Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.770	2.770	2.770	0	+0.12(+4.53%)
Jun 26, 2013	2.640	2.650	2.640	2.650	200	-0.22(-7.67%)
Jun 21, 2013	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Jun 20, 2013	2.910	2.910	2.870	2.870	300	-0.56(-16.33%)
Jun 18, 2013		3.430	3.430	3.430	0	-0.41(-10.68%)
May 31, 2013		3.840	3.840	3.840	0	-0.11(-2.78%)
May 29, 2013		3.950	3.950	3.950	0	-0.25(-5.95%)
May 28, 2013	4.400	4.400	4.200	4.200	1,000	-0.33(-7.28%)
May 24, 2013	4.530	4.530	4.530	4.530	1,100	-0.09(-2.05%)
May 23, 2013	4.625	4.625	4.625	4.625	130	-0.17(-3.65%)
May 21, 2013		4.800	4.800	4.800	0	+0.03(+0.63%)
May 20, 2013	4.770	4.770	4.770	4.770	200	+0.12(+2.62%)
May 17, 2013	4.840	4.840	4.648	4.648	620	-0.35(-7.04%)
May 16, 2013	5.000	5.000	5.000	5.000	500	-0.31(-5.88%)
May 13, 2013		5.312	5.312	5.312	0	+0.00(+0.05%)
May 09, 2013		5.310	5.310	5.310	0	+0.31(+6.20%)
May 08, 2013	5.050	5.050	5.000	5.000	1,700	-0.10(-1.96%)
May 06, 2013		5.100	5.100	5.100	0	+0.01(+0.20%)
May 02, 2013		5.090	5.090	5.090	0	-0.37(-6.78%)
Apr 30, 2013		5.460	5.460	5.460	0	+0.11(+2.06%)
Apr 26, 2013		5.350	5.350	5.350	0	+0.06(+1.13%)
Apr 23, 2013	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Apr 19, 2013	5.290	5.290	5.290	5.290	0	+0.13(+2.52%)
Apr 18, 2013	4.970	5.160	4.970	5.160	800	+0.17(+3.41%)
Apr 17, 2013	4.990	4.990	4.990	4.990	300	-0.46(-8.44%)
Apr 16, 2013	5.450	5.450	5.450	5.450	100	-0.12(-2.15%)
Apr 15, 2013	5.570	5.625	5.570	5.570	3,260	-0.35(-5.91%)
Apr 12, 2013	5.920	5.920	5.920	5.920	1,000	-0.21(-3.43%)
Apr 11, 2013	6.120	6.130	6.120	6.130	1,615	+1.11(+22.11%)
Apr 10, 2013	5.000	5.020	5.000	5.020	2,040	-0.10(-1.95%)
Apr 09, 2013	4.950	5.130	4.950	5.120	3,262	+0.26(+5.35%)
Apr 08, 2013	4.860	4.860	4.860	4.860	200	-0.24(-4.71%)
Apr 05, 2013	5.100	5.100	5.100	5.100	3,000	-0.08(-1.54%)
Apr 04, 2013	5.170	5.180	5.170	5.180	600	-0.32(-5.82%)