Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jun 11, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Jun 04, 2019		0.0016	0.0016	0.0016	0	-0.00(-40.74%)
Jun 03, 2019	0.0012	0.0027	0.0012	0.0027	922,894	+0.00(+125.00%)
May 31, 2019	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-20.00%)
May 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 23, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 22, 2019	0.0017	0.0017	0.0015	0.0015	35,000	+0.00(+0.00%)
Apr 17, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Apr 16, 2019	0.0016	0.0016	0.0016	0.0016	105,000	-0.00(-11.11%)