Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0010	0.0010	0.0010	0.0010	12,000	+0.00(+0.00%)
Jun 23, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 27, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 28, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 27, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Apr 21, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Apr 20, 2015	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Apr 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 14, 2015	0.0012	0.0012	0.0012	0.0012	275	+0.00(+0.00%)
Apr 10, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)