Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0014 0.0014 0.0014 0.0014 961 +0.00(+0.00%)
Jun 29, 2005 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 28, 2005 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 27, 2005 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 24, 2005 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 23, 2005 0.0014 0.0014 0.0014 0.0014 12,700 +0.00(+0.00%)
Jun 22, 2005 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 21, 2005 0.0014 0.0014 0.0014 0.0014 12,000 +0.00(+0.00%)
Jun 20, 2005 0.0017 0.0017 0.0014 0.0014 50,000 -0.00(-17.65%)
Jun 17, 2005 0.0017 0.0017 0.0017 0.0017 9,500 +0.00(+0.00%)
Jun 16, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 15, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 14, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 13, 2005 0.0017 0.0017 0.0017 0.0017 14,570 +0.00(+0.00%)
Jun 10, 2005 0.0017 0.0017 0.0017 0.0017 7,960 +0.00(+0.00%)
Jun 09, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 08, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 07, 2005 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-15.00%)
Jun 06, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2005 0.0017 0.0020 0.0017 0.0020 50,000 +0.00(+53.85%)
Jun 02, 2005 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 01, 2005 0.0020 0.0020 0.0013 0.0013 780,000 -0.00(-35.00%)
May 31, 2005 0.0020 0.0020 0.0020 0.0020 6,900 +0.00(+0.00%)
May 27, 2005 0.0020 0.0020 0.0020 0.0020 6,600 +0.00(+0.00%)
May 26, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 25, 2005 0.0020 0.0020 0.0020 0.0020 166 +0.00(+0.00%)
May 24, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2005 0.0020 0.0020 0.0020 0.0020 6,524 +0.00(+0.00%)
May 13, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2005 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
May 11, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2005 0.0020 0.0020 0.0020 0.0020 16,546 +0.00(+0.00%)
May 09, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2005 0.0020 0.0020 0.0020 0.0020 475 +0.00(+0.00%)
May 05, 2005 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
May 04, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 03, 2005 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 02, 2005 0.0020 0.0020 0.0020 0.0020 2,300 -0.00(-33.33%)
Apr 29, 2005 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-40.00%)
Apr 28, 2005 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+66.67%)
Apr 27, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 26, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 25, 2005 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Apr 22, 2005 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Apr 21, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 20, 2005 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 19, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 18, 2005 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 15, 2005 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 14, 2005 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Apr 13, 2005 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Apr 12, 2005 0.0030 0.0030 0.0030 0.0030 57,750 +0.00(+0.00%)
Apr 11, 2005 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 08, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2005 0.0030 0.0030 0.0030 0.0030 8,490 +0.00(+0.00%)
Apr 06, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 05, 2005 0.0030 0.0030 0.0030 0.0030 45,000 +0.00(+0.00%)
Apr 04, 2005 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.