Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0130	0.0130	0.0125	0.0130	2,258,987	+0.00(+0.78%)
Jun 27, 2014	0.0137	0.0138	0.0125	0.0129	3,032,672	-0.00(-5.15%)
Jun 26, 2014	0.0131	0.0140	0.0125	0.0136	4,937,168	+0.00(+0.74%)
Jun 25, 2014	0.0142	0.0142	0.0116	0.0135	16,786,812	-0.00(-3.57%)
Jun 24, 2014	0.0150	0.0150	0.0138	0.0140	6,937,462	-0.00(-4.76%)
Jun 23, 2014	0.0158	0.0160	0.0145	0.0147	5,875,067	-0.00(-8.13%)
Jun 20, 2014	0.0165	0.0165	0.0146	0.0160	2,344,066	+0.00(+8.11%)
Jun 19, 2014	0.0152	0.0166	0.0146	0.0148	6,940,335	+0.00(+1.37%)
Jun 18, 2014	0.0149	0.0159	0.0139	0.0146	8,121,218	-0.00(-2.67%)
Jun 17, 2014	0.0175	0.0175	0.0135	0.0150	19,663,878	-0.00(-14.29%)
Jun 16, 2014	0.0170	0.0189	0.0170	0.0175	1,986,742	+0.00(+0.00%)
Jun 13, 2014	0.0189	0.0189	0.0171	0.0175	5,259,670	-0.00(-6.42%)
Jun 12, 2014	0.0199	0.0203	0.0173	0.0187	9,987,650	-0.00(-4.59%)
Jun 11, 2014	0.0198	0.0218	0.0190	0.0196	5,585,675	-0.00(-1.01%)
Jun 10, 2014	0.0213	0.0215	0.0194	0.0198	8,284,924	-0.00(-17.15%)
Jun 06, 2014	0.0275	0.0275	0.0226	0.0239	10,293,952	-0.00(-2.45%)
Jun 05, 2014	0.0237	0.0258	0.0229	0.0245	12,598,718	+0.00(+8.41%)
Jun 04, 2014	0.0216	0.0239	0.0206	0.0226	10,978,789	+0.00(+7.11%)
Jun 03, 2014	0.0210	0.0216	0.0195	0.0211	9,099,052	+0.00(+0.48%)
Jun 02, 2014	0.0263	0.0270	0.0200	0.0210	39,264,296	+0.00(+0.00%)
May 30, 2014	0.0187	0.0210	0.0181	0.0210	17,466,256	+0.00(+12.90%)
May 29, 2014	0.0177	0.0205	0.0177	0.0186	8,378,098	+0.00(+2.76%)
May 28, 2014	0.0172	0.0193	0.0166	0.0181	11,183,630	+0.00(+1.12%)
May 27, 2014	0.0200	0.0205	0.0162	0.0179	12,529,449	-0.00(-7.73%)
May 23, 2014		0.0194	0.0194	0.0194	0	-0.00(-2.02%)
May 22, 2014	0.0211	0.0215	0.0185	0.0198	3,581,539	-0.00(-7.04%)
May 21, 2014	0.0201	0.0214	0.0194	0.0213	2,856,144	+0.00(+3.90%)
May 20, 2014	0.0193	0.0217	0.0187	0.0205	6,528,365	+0.00(+7.33%)
May 19, 2014	0.0225	0.0245	0.0183	0.0191	16,155,765	-0.01(-21.07%)
May 16, 2014	0.0279	0.0287	0.0222	0.0242	2,549,811	-0.00(-11.03%)
May 15, 2014	0.0258	0.0300	0.0242	0.0272	3,084,571	-0.00(-2.86%)
May 14, 2014	0.0239	0.0313	0.0230	0.0280	8,862,565	+0.00(+19.15%)
May 13, 2014	0.0239	0.0265	0.0230	0.0235	4,434,768	-0.00(-2.49%)
May 12, 2014	0.0180	0.0251	0.0180	0.0241	6,749,215	+0.00(+24.87%)
May 09, 2014	0.0218	0.0222	0.0165	0.0193	11,863,543	-0.00(-11.87%)
May 08, 2014	0.0259	0.0269	0.0213	0.0219	7,869,666	-0.00(-15.44%)
May 07, 2014	0.0283	0.0298	0.0250	0.0259	5,449,250	-0.00(-6.83%)
May 06, 2014	0.0310	0.0320	0.0267	0.0278	4,010,398	-0.00(-3.47%)
May 05, 2014	0.0315	0.0325	0.0155	0.0288	3,814,453	-0.00(-5.57%)
May 02, 2014	0.0273	0.0320	0.0265	0.0305	4,803,132	+0.00(+11.72%)
May 01, 2014	0.0273	0.0275	0.0262	0.0273	4,490,398	+0.00(+0.37%)
Apr 30, 2014	0.0292	0.0295	0.0251	0.0272	8,502,677	-0.00(-7.80%)
Apr 29, 2014	0.0320	0.0320	0.0275	0.0295	6,975,059	-0.00(-8.67%)
Apr 28, 2014	0.0350	0.0360	0.0313	0.0323	4,886,558	-0.00(-5.28%)
Apr 25, 2014	0.0318	0.0346	0.0309	0.0341	5,446,255	+0.00(+3.33%)
Apr 24, 2014	0.0303	0.0345	0.0303	0.0330	6,032,508	+0.00(+8.91%)
Apr 23, 2014	0.0340	0.0355	0.0300	0.0303	15,169,293	-0.01(-14.65%)
Apr 22, 2014	0.0315	0.0359	0.0290	0.0355	17,247,570	+0.00(+13.06%)
Apr 21, 2014	0.0269	0.0339	0.0267	0.0314	12,083,481	+0.00(+16.30%)
Apr 17, 2014		0.0270	0.0270	0.0270	0	-0.00(-1.46%)
Apr 16, 2014	0.0289	0.0320	0.0250	0.0274	12,901,858	-0.00(-2.14%)
Apr 15, 2014	0.0350	0.0355	0.0230	0.0280	29,070,458	-0.01(-20.00%)
Apr 14, 2014	0.0400	0.0400	0.0333	0.0350	4,888,413	-0.00(-1.13%)
Apr 11, 2014	0.0340	0.0357	0.0310	0.0354	0	-0.00(-6.84%)
Apr 10, 2014	0.0424	0.0429	0.0341	0.0380	11,964,088	-0.00(-11.63%)
Apr 09, 2014	0.0459	0.0460	0.0353	0.0430	7,853,436	-0.00(-6.52%)
Apr 08, 2014	0.0365	0.0460	0.0302	0.0460	16,036,775	+0.01(+25.68%)
Apr 07, 2014	0.0416	0.0422	0.0361	0.0366	13,226,695	-0.01(-12.65%)
Apr 04, 2014	0.0421	0.0445	0.0405	0.0419	0	-0.00(-0.95%)
Apr 03, 2014	0.0452	0.0460	0.0400	0.0423	12,016,538	-0.00(-7.44%)
Apr 02, 2014	0.0483	0.0492	0.0440	0.0457	12,298,308	-0.00(-6.16%)