Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0009 0.0009 0.0009 0.0009 1,603,004 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 685,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 1,965,040 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Jun 23, 2023 0.0009 0 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0008 0.0009 1,710,177 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 235,000 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 1,914,625 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 1,667,896 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0009 0.0009 1,230,000 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0009 1,433,000 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0009 0.0007 0.0009 375,000 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0009 0.0008 0.0009 1,042,000 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0008 0.0009 302,001 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 144,000 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0009 0.0009 226,800 +0.00(+0.00%)
Jun 05, 2023 0.0008 0.0009 0.0008 0.0009 110,200 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0009 0.0007 0.0009 1,198,534 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 1,045,444 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0009 29,650 +0.00(+0.00%)
May 30, 2023 0.0008 0.0009 0.0008 0.0009 1,650,019 +0.00(+0.00%)
May 25, 2023 0.0009 0 +0.00(+0.00%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 2,042,445 +0.00(+0.00%)
May 23, 2023 0.0008 0.0009 0.0008 0.0009 230,500 +0.00(+0.00%)
May 22, 2023 0.0008 0.0009 0.0008 0.0009 1,770,000 +0.00(+0.00%)
May 19, 2023 0.0009 0.0009 0.0008 0.0009 204,575 -0.00(-10.00%)
May 18, 2023 0.0010 0.0010 0.0008 0.0010 3,893,163 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0009 0.0010 2,371,500 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 1,968,000 -0.00(-10.00%)
May 15, 2023 0.0008 0.0010 0.0008 0.0010 4,885,700 +0.00(+11.11%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 310,250 +0.00(+0.00%)
May 10, 2023 0.0009 0.0009 0.0008 0.0009 533,376 +0.00(+0.00%)
May 09, 2023 0.0009 0.0009 0.0008 0.0009 41,100 +0.00(+0.00%)
May 08, 2023 0.0008 0.0009 0.0008 0.0009 12,019 +0.00(+0.00%)
May 05, 2023 0.0008 0.0009 0.0008 0.0009 130,000 +0.00(+0.00%)
May 04, 2023 0.0009 0.0010 0.0008 0.0009 9,296,626 +0.00(+0.00%)
May 03, 2023 0.0007 0.0009 0.0007 0.0009 4,248,959 +0.00(+12.50%)
May 02, 2023 0.0008 0.0008 0.0008 0.0008 2,010,005 +0.00(+14.29%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 1,365,251 -0.00(-12.50%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0008 3,378,525 -0.00(-11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 408,967 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 3,277,458 -0.00(-10.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0010 2,539,999 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0008 0.0010 778,475 +0.00(+0.00%)
Apr 21, 2023 0.0008 0.0010 0.0008 0.0010 1,261,912 +0.00(+11.11%)
Apr 20, 2023 0.0008 0.0010 0.0008 0.0009 378,500 +0.00(+0.00%)
Apr 19, 2023 0.0009 0.0009 0.0008 0.0009 738,100 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0009 0.0007 0.0009 3,065,382 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0008 0.0009 463,700 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0008 0.0009 1,641,500 -0.00(-10.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 10,591,345 +0.00(+25.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 492,101 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 4,298,047 +0.00(+14.29%)
Apr 06, 2023 0.0006 0.0008 0.0006 0.0007 1,168,741 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 286,313 -0.00(-12.50%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0008 270,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.