Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0620	0.0620	0.0571	0.0600	614,001	-0.00(-3.23%)
Jun 29, 2017	0.0600	0.0630	0.0591	0.0620	96,895	-0.00(-1.59%)
Jun 28, 2017	0.0649	0.0649	0.0590	0.0630	492,420	-0.00(-2.93%)
Jun 27, 2017	0.0600	0.0650	0.0600	0.0649	215,991	-0.00(-0.11%)
Jun 26, 2017	0.0690	0.0690	0.0602	0.0650	222,422	-0.00(-5.77%)
Jun 23, 2017	0.0670	0.0690	0.0640	0.0690	154,032	+0.00(+4.47%)
Jun 22, 2017	0.0630	0.0670	0.0561	0.0660	757,541	+0.01(+8.20%)
Jun 21, 2017	0.0587	0.0630	0.0560	0.0610	1,097,210	+0.00(+5.90%)
Jun 20, 2017	0.0620	0.0620	0.0515	0.0576	428,798	-0.00(-6.34%)
Jun 19, 2017	0.0650	0.0650	0.0601	0.0615	491,000	-0.00(-5.38%)
Jun 16, 2017	0.0650	0.0665	0.0600	0.0650	730,170	+0.00(+1.40%)
Jun 15, 2017	0.0652	0.0670	0.0641	0.0641	43,200	-0.00(-4.33%)
Jun 14, 2017	0.0670	0.0720	0.0640	0.0670	224,076	+0.00(+0.37%)
Jun 13, 2017	0.0729	0.0729	0.0627	0.0668	195,631	-0.01(-8.56%)
Jun 12, 2017	0.0720	0.0730	0.0700	0.0730	636,505	+0.00(+4.29%)
Jun 09, 2017	0.0725	0.0725	0.0610	0.0700	316,991	-0.00(-3.45%)
Jun 08, 2017	0.0680	0.0725	0.0630	0.0725	537,654	+0.00(+3.57%)
Jun 07, 2017	0.0676	0.0739	0.0672	0.0700	300,135	-0.00(-5.28%)
Jun 06, 2017	0.0670	0.0799	0.0670	0.0739	159,632	+0.00(+4.67%)
Jun 05, 2017	0.0700	0.0750	0.0675	0.0706	1,013,149	+0.01(+8.62%)
Jun 02, 2017	0.0703	0.0703	0.0550	0.0650	1,835,403	-0.01(-7.14%)
Jun 01, 2017	0.0714	0.0720	0.0681	0.0700	564,462	+0.00(+0.00%)
May 31, 2017	0.0661	0.0740	0.0650	0.0700	674,351	+0.00(+5.90%)
May 30, 2017	0.0700	0.0739	0.0661	0.0661	480,372	-0.00(-5.57%)
May 26, 2017	0.0716	0.0743	0.0651	0.0700	575,844	-0.01(-11.28%)
May 25, 2017	0.0752	0.0800	0.0752	0.0789	141,262	+0.00(+1.15%)
May 24, 2017	0.0790	0.0800	0.0720	0.0780	344,534	+0.00(+0.00%)
May 23, 2017	0.0800	0.0800	0.0750	0.0780	179,850	-0.00(-2.50%)
May 22, 2017	0.0850	0.0850	0.0795	0.0800	167,917	+0.00(+0.00%)
May 19, 2017	0.0810	0.0830	0.0621	0.0800	893,735	+0.00(+0.00%)
May 18, 2017	0.0800	0.0849	0.0800	0.0800	264,081	-0.01(-5.88%)
May 17, 2017	0.0820	0.0893	0.0800	0.0850	661,647	+0.00(+3.79%)
May 16, 2017	0.0835	0.0835	0.0750	0.0819	414,198	-0.00(-2.38%)
May 15, 2017	0.0825	0.0880	0.0762	0.0839	1,168,941	+0.01(+14.93%)
May 12, 2017	0.0825	0.0825	0.0700	0.0730	734,406	-0.01(-11.01%)
May 11, 2017	0.0810	0.0850	0.0757	0.0820	427,435	+0.00(+1.40%)
May 10, 2017	0.0700	0.0809	0.0660	0.0809	342,804	+0.01(+15.57%)
May 09, 2017	0.0855	0.0855	0.0620	0.0700	1,673,057	-0.01(-17.65%)
May 08, 2017	0.0860	0.0870	0.0828	0.0850	305,036	-0.00(-2.30%)
May 05, 2017	0.0897	0.0900	0.0828	0.0870	420,225	-0.00(-3.23%)
May 04, 2017	0.0900	0.0900	0.0815	0.0899	585,385	-0.00(-0.11%)
May 03, 2017	0.0910	0.0920	0.0820	0.0900	571,955	-0.00(-1.10%)
May 02, 2017	0.0840	0.0930	0.0810	0.0910	539,588	+0.00(+1.22%)
May 01, 2017	0.0980	0.0980	0.0810	0.0899	553,872	-0.00(-5.07%)
Apr 28, 2017	0.1010	0.1020	0.0886	0.0947	513,957	-0.01(-6.24%)
Apr 27, 2017	0.1010	0.1010	0.0950	0.1010	738,684	+0.00(+1.00%)
Apr 26, 2017	0.1060	0.1100	0.0901	0.1000	490,487	-0.00(-3.85%)
Apr 25, 2017	0.1153	0.1200	0.1021	0.1040	426,648	-0.02(-13.33%)
Apr 24, 2017	0.1105	0.1230	0.1105	0.1200	951,384	+0.01(+8.17%)
Apr 21, 2017	0.1135	0.1135	0.1058	0.1109	384,209	-0.00(-1.82%)
Apr 20, 2017	0.1100	0.1150	0.1050	0.1130	761,324	+0.01(+4.79%)
Apr 19, 2017	0.1195	0.1195	0.1050	0.1078	761,882	-0.01(-9.31%)
Apr 18, 2017	0.1180	0.1200	0.1150	0.1189	657,404	+0.00(+3.39%)
Apr 17, 2017	0.1230	0.1230	0.1110	0.1150	405,795	-0.01(-6.49%)
Apr 13, 2017	0.1151	0.1230	0.1130	0.1230	436,601	+0.01(+6.94%)
Apr 12, 2017	0.1180	0.1210	0.1103	0.1150	206,200	+0.00(+0.00%)
Apr 11, 2017	0.1179	0.1179	0.1110	0.1150	223,699	+0.00(+0.00%)
Apr 10, 2017	0.1199	0.1199	0.1140	0.1150	146,040	-0.00(-4.17%)
Apr 07, 2017	0.1170	0.1200	0.1091	0.1200	869,668	+0.01(+8.11%)
Apr 06, 2017	0.1160	0.1200	0.1100	0.1110	561,134	-0.01(-4.31%)
Apr 05, 2017	0.1101	0.1200	0.1100	0.1160	333,338	+0.00(+1.05%)
Apr 04, 2017	0.1190	0.1190	0.1070	0.1148	755,630	-0.00(-2.71%)