Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.95	11.41	10.95	11.41	180	+0.16(+1.42%)
Jun 29, 2021	11.43	11.43	11.25	11.25	36	-0.16(-1.40%)
Jun 28, 2021	11.57	11.57	11.41	11.41	165	+0.07(+0.66%)
Jun 25, 2021	11.65	11.65	11.10	11.34	151	-0.16(-1.43%)
Jun 24, 2021	11.65	11.65	11.45	11.50	244	+0.13(+1.14%)
Jun 22, 2021		11.37	11.37	11.37	0	-0.20(-1.73%)
Jun 21, 2021	11.50	11.57	11.50	11.57	512	+0.07(+0.61%)
Jun 18, 2021	11.50	11.80	11.50	11.50	412	-0.35(-2.95%)
Jun 17, 2021	11.85	11.85	11.85	11.85	3,000	-0.36(-2.95%)
Jun 16, 2021	12.21	12.21	12.21	12.21	5	+0.41(+3.44%)
Jun 15, 2021	12.04	12.04	11.80	11.80	401	-0.02(-0.13%)
Jun 14, 2021	11.90	12.12	11.82	11.82	98	+0.30(+2.60%)
Jun 11, 2021	11.51	11.69	11.51	11.52	2,100	-0.37(-3.11%)
Jun 10, 2021	11.89	11.89	11.89	11.89	2,000	+0.14(+1.19%)
Jun 09, 2021	11.37	11.75	11.37	11.75	90	-0.09(-0.76%)
Jun 08, 2021	11.84	11.84	11.84	11.84	300	+0.00(+0.00%)
Jun 07, 2021	12.36	12.36	11.41	11.84	2,405	+0.60(+5.38%)
Jun 04, 2021	11.79	11.79	11.24	11.24	215	-0.56(-4.78%)
Jun 03, 2021	11.13	11.81	11.13	11.80	2,180	+0.24(+2.03%)
Jun 02, 2021	11.36	11.56	11.36	11.56	125	-0.24(-1.99%)
Jun 01, 2021	11.46	11.80	11.46	11.80	109	+0.28(+2.43%)
May 28, 2021	11.52	11.52	11.50	11.52	502	+0.12(+1.05%)
May 27, 2021	11.65	11.65	11.40	11.40	2,688	-0.30(-2.61%)
May 26, 2021	11.49	11.71	11.49	11.71	128	-0.21(-1.72%)
May 25, 2021	12.17	12.17	11.72	11.91	2,803	+0.11(+0.93%)
May 24, 2021	11.91	11.91	11.61	11.80	411	+0.18(+1.55%)
May 21, 2021	11.65	12.28	11.57	11.62	2,224	-0.06(-0.51%)
May 20, 2021	11.93	11.93	11.68	11.68	571	-0.07(-0.60%)
May 19, 2021	12.00	12.14	11.75	11.75	95	-0.34(-2.77%)
May 18, 2021	12.00	12.12	11.63	12.09	710	+0.07(+0.54%)
May 17, 2021	12.02	12.02	12.02	12.02	2	+0.38(+3.26%)
May 14, 2021	11.56	12.29	11.56	11.64	263	+0.39(+3.47%)
May 13, 2021	11.50	11.50	11.10	11.25	450	-0.48(-4.13%)
May 12, 2021	11.84	11.84	11.73	11.73	32	+0.13(+1.16%)
May 11, 2021	12.04	12.14	11.57	11.60	2,770	-0.44(-3.64%)
May 10, 2021	12.27	12.35	12.01	12.04	2,713	-0.06(-0.51%)
May 07, 2021	12.74	12.74	12.10	12.10	160	-0.07(-0.58%)
May 06, 2021	12.63	12.72	11.97	12.17	60,201	-0.27(-2.17%)
May 05, 2021	13.19	13.19	12.44	12.44	1,055	-0.23(-1.82%)
May 04, 2021	12.79	12.99	12.36	12.67	791	-0.12(-0.98%)
May 03, 2021	13.19	13.19	12.79	12.79	69	-0.40(-3.07%)
Apr 29, 2021		13.20	13.20	13.20	0	-0.16(-1.16%)
Apr 28, 2021	13.35	13.36	13.01	13.36	61	+0.36(+2.73%)
Apr 27, 2021	13.84	13.84	12.74	13.00	2,358	+0.26(+2.04%)
Apr 26, 2021	12.35	12.74	12.35	12.74	100	+0.38(+3.07%)
Apr 23, 2021	13.00	13.00	11.83	12.36	1,600	-0.03(-0.20%)
Apr 22, 2021	11.75	12.75	11.75	12.38	1,030	+1.03(+9.02%)
Apr 21, 2021	12.06	12.06	11.25	11.36	2,700	-1.19(-9.48%)
Apr 20, 2021	12.60	12.60	11.81	12.55	258	+0.12(+0.97%)
Apr 19, 2021	12.55	12.97	12.43	12.43	449	-0.12(-0.96%)
Apr 16, 2021	11.91	12.56	11.83	12.55	1,000	-0.01(-0.12%)
Apr 15, 2021	12.39	12.62	12.30	12.56	498	-0.03(-0.20%)
Apr 14, 2021	12.47	12.59	12.47	12.59	2,170	+0.12(+0.96%)
Apr 13, 2021	12.47	12.47	12.47	12.47	165	+0.00(+0.00%)
Apr 12, 2021	12.00	12.47	11.50	12.47	243	+0.44(+3.61%)
Apr 09, 2021	12.04	12.04	11.69	12.04	100	+0.06(+0.50%)
Apr 08, 2021	12.05	12.33	11.97	11.97	380	-0.18(-1.44%)
Apr 07, 2021	12.28	12.32	12.12	12.15	151	+0.04(+0.33%)
Apr 06, 2021	12.16	12.21	12.05	12.11	151	-0.09(-0.74%)
Apr 05, 2021	12.60	12.60	11.42	12.20	1,340	+0.39(+3.30%)