Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				7.300	0	+0.90(+14.06%)
May 03, 2022	4.275	6.450	4.275	6.400	3,154	+2.35(+58.02%)
May 02, 2022	4.000	4.050	4.000	4.050	1,768	+0.15(+3.85%)
Apr 29, 2022	3.900	3.900	3.900	3.900	200	+0.28(+7.73%)
Apr 28, 2022	3.620	3.620	3.620	3.620	1,789	-0.03(-0.82%)
Apr 27, 2022	3.650	3.650	3.620	3.650	3,136	-0.24(-6.17%)
Apr 26, 2022	3.686	3.890	3.600	3.890	8,650	+0.14(+3.73%)
Apr 25, 2022	3.650	4.150	3.500	3.750	3,490	-0.21(-5.30%)
Apr 21, 2022				3.960	0	+0.02(+0.51%)
Apr 20, 2022	4.650	4.650	3.940	3.940	694	-0.71(-15.27%)
Apr 19, 2022	4.500	4.650	4.500	4.650	921	+0.53(+12.86%)
Apr 18, 2022	4.120	4.120	4.120	4.120	311	+0.67(+19.42%)
Apr 14, 2022	3.450	3.450	3.450	3.450	300	-0.05(-1.43%)
Apr 13, 2022	3.500	3.500	3.500	3.500	1,775	+0.00(+0.00%)
Apr 12, 2022	3.500	3.500	3.500	3.500	2,003	-0.12(-3.31%)
Apr 11, 2022	3.950	3.950	3.620	3.620	3,401	-0.15(-3.98%)
Apr 07, 2022				3.770	0	+0.00(+0.00%)
Apr 06, 2022	3.770	3.770	3.770	3.770	106	+0.01(+0.27%)