Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jun 29, 2009 0.0019 0.0019 0.0019 0.0019 8,000 +0.00(+0.00%)
Jun 26, 2009 0.0019 0.0019 0.0019 0.0019 959,083 +0.00(+0.00%)
Jun 25, 2009 0.0013 0.0019 0.0013 0.0019 5,690,400 +0.00(+46.15%)
Jun 24, 2009 0.0014 0.0019 0.0010 0.0013 5,255,000 +0.00(+0.00%)
Jun 19, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2009 0.0013 0.0013 0.0013 0.0013 146,250 -0.00(-31.58%)
Jun 17, 2009 0.0040 0.0040 0.0019 0.0019 451,000 +0.00(+90.00%)
Jun 16, 2009 0.0010 0.0010 0.0010 0.0010 26,300 -0.00(-23.08%)
Jun 15, 2009 0.0010 0.0019 0.0010 0.0013 1,186,500 +0.00(+30.00%)
Jun 10, 2009 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 13,701 +0.00(+10.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 27, 2009 0.0015 0.0015 0.0010 0.0010 100,000 -0.00(-33.33%)
May 22, 2009 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 20, 2009 0.0015 0.0015 0.0013 0.0013 308,400 +0.00(+30.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 18, 2009 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 15, 2009 0.0015 0.0015 0.0015 0.0015 32,000 -0.00(-25.00%)
May 14, 2009 0.0040 0.0040 0.0014 0.0020 330,000 -0.00(-67.21%)
May 13, 2009 0.0030 0.0061 0.0030 0.0061 313,500 +0.00(+335.71%)
May 12, 2009 0.0008 0.0014 0.0008 0.0014 11,000 +0.00(+0.00%)
May 11, 2009 0.0015 0.0015 0.0014 0.0014 212,600 +0.00(+55.56%)
May 08, 2009 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-40.00%)
May 06, 2009 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 01, 2009 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Apr 30, 2009 0.0006 0.0015 0.0006 0.0015 290,250 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 76,000 +0.00(+66.67%)
Apr 28, 2009 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+28.57%)
Apr 27, 2009 0.0015 0.0015 0.0007 0.0007 165,000 +0.00(+16.67%)
Apr 23, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 20, 2009 0.0010 0.0019 0.0005 0.0019 2,686,572 +0.00(+90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 2,157,000 +0.00(+0.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2009 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2009 0.0005 0.0010 0.0005 0.0010 1,013,150 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.