Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Jun 28, 2007 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Jun 27, 2007 0.0006 0.0008 0.0006 0.0007 602,572 +0.00(+16.67%)
Jun 26, 2007 0.0007 0.0007 0.0006 0.0006 707,428 -0.00(-14.29%)
Jun 25, 2007 0.0007 0.0007 0.0007 0.0007 2,422,501 -0.00(-36.36%)
Jun 22, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2007 0.0011 0.0011 0.0008 0.0011 362,000 +0.00(+57.14%)
Jun 20, 2007 0.0011 0.0011 0.0007 0.0007 25,000 -0.00(-36.36%)
Jun 19, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2007 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Jun 15, 2007 0.0011 0.0011 0.0005 0.0011 719,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0011 0.0005 0.0011 10,450 +0.00(+10.00%)
Jun 13, 2007 0.0010 0.0010 0.0009 0.0010 1,392,000 +0.00(+100.00%)
Jun 12, 2007 0.0005 0.0005 0.0005 0.0005 1,141,980 +0.00(+0.00%)
Jun 11, 2007 0.0006 0.0006 0.0005 0.0005 65,000 -0.00(-16.67%)
Jun 08, 2007 0.0005 0.0006 0.0005 0.0006 45,000 +0.00(+20.00%)
Jun 07, 2007 0.0010 0.0012 0.0005 0.0005 1,995,250 +0.00(+0.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 1,101,500 +0.00(+0.00%)
Jun 05, 2007 0.0005 0.0006 0.0005 0.0005 448,400 +0.00(+0.00%)
Jun 04, 2007 0.0005 0.0005 0.0005 0.0005 500,500 +0.00(+0.00%)
Jun 01, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 31, 2007 0.0005 0.0005 0.0005 0.0005 248,320 +0.00(+0.00%)
May 30, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 875,666 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2007 0.0007 0.0007 0.0006 0.0006 2,700,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0010 0.0006 0.0006 1,128,500 +0.00(+0.00%)
May 22, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
May 21, 2007 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 18, 2007 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0010 0.0007 0.0007 148,188 +0.00(+40.00%)
May 11, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2007 0.0006 0.0008 0.0005 0.0005 1,022,000 -0.00(-16.67%)
May 08, 2007 0.0006 0.0006 0.0006 0.0006 540,800 -0.00(-14.29%)
May 07, 2007 0.0008 0.0008 0.0006 0.0007 650,000 -0.00(-12.50%)
May 04, 2007 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
May 03, 2007 0.0007 0.0007 0.0006 0.0006 1,831,761 -0.00(-25.00%)
May 02, 2007 0.0008 0.0009 0.0008 0.0008 570,000 +0.00(+14.29%)
May 01, 2007 0.0006 0.0008 0.0006 0.0007 1,575,692 +0.00(+16.67%)
Apr 30, 2007 0.0006 0.0006 0.0006 0.0006 65,000 -0.00(-14.29%)
Apr 27, 2007 0.0006 0.0008 0.0006 0.0007 610,000 -0.00(-12.50%)
Apr 26, 2007 0.0010 0.0010 0.0008 0.0008 1,070,000 +0.00(+0.00%)
Apr 25, 2007 0.0008 0.0010 0.0008 0.0008 2,187,222 +0.00(+14.29%)
Apr 24, 2007 0.0009 0.0010 0.0007 0.0007 9,204,335 -0.00(-30.00%)
Apr 23, 2007 0.0010 0.0011 0.0010 0.0010 227,294 -0.00(-9.09%)
Apr 20, 2007 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 19, 2007 0.0009 0.0011 0.0008 0.0011 920,832 +0.00(+10.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 1,255,000 -0.00(-9.09%)
Apr 17, 2007 0.0009 0.0011 0.0009 0.0011 1,655,000 +0.00(+10.00%)
Apr 16, 2007 0.0011 0.0011 0.0010 0.0010 2,094,000 +0.00(+0.00%)
Apr 13, 2007 0.0011 0.0011 0.0010 0.0010 904,212 -0.00(-9.09%)
Apr 12, 2007 0.0011 0.0011 0.0010 0.0011 552,305 +0.00(+0.00%)
Apr 11, 2007 0.0010 0.0011 0.0010 0.0011 3,948,081 +0.00(+0.00%)
Apr 10, 2007 0.0011 0.0013 0.0011 0.0011 951,917 +0.00(+0.00%)
Apr 09, 2007 0.0013 0.0013 0.0011 0.0011 8,263,278 -0.00(-8.33%)
Apr 05, 2007 0.0015 0.0015 0.0010 0.0012 2,271,243 -0.00(-36.84%)
Apr 04, 2007 0.0019 0.0019 0.0015 0.0019 985,800 +0.00(+46.15%)
Apr 03, 2007 0.0010 0.0013 0.0010 0.0013 1,331,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.