Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		39.40	39.40	39.40	0	+0.35(+0.90%)
Jun 27, 2017	39.40	39.40	39.05	39.05	791	-0.35(-0.89%)
Jun 23, 2017		39.40	39.40	39.40	0	+0.00(+0.00%)
Jun 22, 2017	39.40	39.40	39.40	39.40	1,400	+0.00(+0.00%)
Jun 21, 2017	39.40	39.40	39.40	39.40	584	+0.00(+0.00%)
Jun 20, 2017	39.50	39.50	39.40	39.40	1,595	-0.10(-0.25%)
Jun 19, 2017	39.50	39.50	39.50	39.50	172	+0.10(+0.25%)
Jun 15, 2017		39.40	39.40	39.40	0	+0.10(+0.25%)
Jun 14, 2017	39.30	39.30	39.30	39.30	164	-0.10(-0.25%)
Jun 12, 2017		39.40	39.40	39.40	0	-0.05(-0.13%)
Jun 08, 2017		39.45	39.45	39.45	371	+0.25(+0.64%)
Jun 06, 2017		39.20	39.20	39.20	0	+0.10(+0.26%)
Jun 01, 2017		39.10	39.10	39.10	0	+0.00(+0.00%)
May 30, 2017		39.10	39.10	39.10	26	+0.10(+0.26%)
May 24, 2017		39.00	39.00	39.00	0	+0.50(+1.30%)
May 22, 2017		38.50	38.50	38.50	3	-0.25(-0.65%)
May 19, 2017	38.75	38.75	38.75	38.75	201	+0.50(+1.31%)
May 18, 2017	38.25	38.25	38.25	38.25	3,000	+0.05(+0.13%)
May 17, 2017	38.20	38.20	38.20	38.20	1,082	+0.05(+0.13%)
May 16, 2017	38.20	38.20	38.15	38.15	1,000	-0.10(-0.26%)
May 15, 2017	38.25	38.25	38.25	38.25	100	+0.10(+0.26%)
May 12, 2017	38.15	38.15	38.15	38.15	300	+0.15(+0.39%)
May 09, 2017		38.00	38.00	38.00	0	+0.43(+1.16%)
May 05, 2017		37.57	37.57	37.57	0	-0.18(-0.49%)
May 02, 2017		37.75	37.75	37.75	0	+0.60(+1.62%)
May 01, 2017	37.25	37.50	37.15	37.15	500	-0.05(-0.13%)
Apr 28, 2017	37.20	37.20	37.20	37.20	100	+0.10(+0.27%)
Apr 26, 2017		37.10	37.10	37.10	0	+0.10(+0.27%)
Apr 25, 2017	37.00	37.10	37.00	37.00	2,245	+0.26(+0.71%)
Apr 24, 2017	36.70	36.74	36.70	36.74	245	+0.43(+1.18%)
Apr 21, 2017	36.31	36.31	36.31	36.31	913	+0.01(+0.03%)
Apr 20, 2017	36.25	36.36	36.25	36.30	2,606	-0.70(-1.89%)
Apr 19, 2017	37.00	37.00	37.00	37.00	310	+0.90(+2.49%)
Apr 17, 2017		36.10	36.10	36.10	70	+0.00(+0.00%)
Apr 11, 2017		36.10	36.10	36.10	77	+0.00(+0.00%)
Apr 10, 2017	36.50	36.50	36.10	36.10	1,325	-0.30(-0.82%)
Apr 07, 2017	36.40	36.40	36.40	36.40	100	-0.85(-2.28%)
Apr 04, 2017		37.25	37.25	37.25	0	+0.25(+0.67%)