Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.43	19.63	19.13	19.30	2,381,305	-0.12(-0.63%)
Jun 28, 2007	19.11	19.60	19.08	19.42	2,152,583	+0.31(+1.60%)
Jun 27, 2007	19.12	19.17	18.94	19.12	2,799,844	-0.05(-0.27%)
Jun 26, 2007	19.28	19.39	19.10	19.17	2,224,565	-0.04(-0.20%)
Jun 25, 2007	19.27	19.40	19.17	19.21	2,630,778	-0.06(-0.29%)
Jun 22, 2007	19.11	19.43	19.10	19.26	2,342,399	-0.18(-0.94%)
Jun 21, 2007	19.33	19.45	19.21	19.44	1,481,743	+0.12(+0.61%)
Jun 20, 2007	19.61	19.67	19.33	19.33	2,158,242	-0.25(-1.26%)
Jun 19, 2007	19.59	19.62	19.41	19.57	2,528,206	-0.01(-0.06%)
Jun 18, 2007	19.53	19.61	19.51	19.58	1,566,865	+0.05(+0.24%)
Jun 15, 2007	19.75	19.82	19.45	19.54	4,157,794	-0.16(-0.82%)
Jun 14, 2007	19.83	19.86	19.64	19.70	2,586,448	-0.13(-0.66%)
Jun 13, 2007	19.58	19.83	19.50	19.83	3,152,123	+0.26(+1.34%)
Jun 12, 2007	19.92	19.92	19.54	19.57	3,784,057	-0.14(-0.69%)
Jun 11, 2007	19.37	19.72	19.35	19.70	3,324,938	+0.22(+1.11%)
Jun 08, 2007	19.39	19.52	19.26	19.49	2,717,787	+0.10(+0.53%)
Jun 07, 2007	19.55	19.62	19.39	19.39	2,924,391	-0.17(-0.85%)
Jun 06, 2007	19.51	19.84	19.54	19.55	2,331,317	-0.27(-1.35%)
Jun 05, 2007	20.09	20.16	19.79	19.82	2,746,554	-0.27(-1.33%)
Jun 04, 2007	19.93	20.13	19.93	20.09	2,004,267	+0.06(+0.32%)
Jun 01, 2007	20.02	20.19	19.91	20.02	3,301,146	-0.04(-0.19%)
May 31, 2007	20.04	20.18	20.00	20.06	3,492,141	-0.04(-0.21%)
May 30, 2007	20.04	20.25	20.04	20.10	1,899,809	-0.02(-0.08%)
May 29, 2007	20.10	20.27	20.07	20.12	1,459,578	+0.08(+0.40%)
May 25, 2007	19.94	20.17	19.94	20.04	1,412,655	+0.12(+0.60%)
May 24, 2007	19.95	20.18	19.75	19.92	3,291,479	-0.03(-0.15%)
May 23, 2007	20.15	20.19	19.93	19.95	1,746,073	-0.09(-0.47%)
May 22, 2007	20.14	20.29	19.97	20.04	2,253,032	+0.04(+0.21%)
May 21, 2007	19.97	20.06	19.74	20.00	1,927,633	+0.07(+0.34%)
May 18, 2007	20.02	20.13	19.92	19.93	1,966,776	+0.01(+0.06%)
May 17, 2007	19.87	20.02	19.76	19.92	3,199,834	+0.00(+0.00%)
May 16, 2007	19.96	20.10	19.87	19.92	3,792,074	-0.02(-0.11%)
May 15, 2007	19.94	20.08	19.87	19.94	3,281,575	-0.07(-0.36%)
May 14, 2007	19.96	20.06	19.87	20.01	2,685,482	+0.06(+0.28%)
May 11, 2007	19.94	20.03	19.80	19.96	3,665,923	+0.03(+0.13%)
May 10, 2007	19.94	20.04	19.80	19.93	4,984,731	-0.15(-0.76%)
May 09, 2007	20.14	20.32	19.97	20.09	5,253,303	-0.09(-0.44%)
May 08, 2007	20.29	20.31	20.07	20.17	4,715,869	-0.10(-0.48%)
May 07, 2007	20.36	20.48	20.21	20.27	4,627,840	-0.06(-0.27%)
May 04, 2007	20.06	20.46	20.14	20.33	6,576,355	+0.27(+1.33%)
May 03, 2007	20.36	20.61	19.40	20.06	17,018,354	-1.57(-7.25%)
May 02, 2007	21.81	21.81	21.46	21.63	11,784,572	+0.06(+0.27%)
May 01, 2007	21.81	21.84	21.43	21.57	4,154,021	-0.24(-1.09%)
Apr 30, 2007	21.59	21.99	21.59	21.81	2,337,447	+0.22(+1.02%)
Apr 27, 2007	21.27	21.74	21.27	21.59	1,733,337	-0.05(-0.22%)
Apr 26, 2007	22.18	22.18	21.60	21.63	1,713,766	-0.20(-0.91%)
Apr 25, 2007	21.62	21.93	21.62	21.83	2,787,582	+0.27(+1.24%)
Apr 24, 2007	21.69	21.74	21.41	21.57	1,889,434	-0.08(-0.35%)
Apr 23, 2007	21.48	21.73	21.48	21.64	2,352,067	+0.14(+0.65%)
Apr 20, 2007	21.39	21.61	21.23	21.50	2,022,659	+0.23(+1.08%)
Apr 19, 2007	21.20	21.38	21.17	21.27	1,315,742	+0.01(+0.06%)
Apr 18, 2007	21.36	21.50	21.24	21.26	1,758,688	-0.13(-0.61%)
Apr 17, 2007	21.31	21.47	21.17	21.39	2,194,555	+0.08(+0.36%)
Apr 16, 2007	21.01	21.34	20.97	21.32	2,025,232	+0.17(+0.82%)
Apr 13, 2007	21.04	21.20	20.93	21.14	2,030,540	+0.14(+0.65%)
Apr 12, 2007	20.93	21.06	20.83	21.01	2,706,232	+0.17(+0.83%)
Apr 11, 2007	20.84	21.00	20.73	20.83	2,528,678	-0.10(-0.47%)
Apr 10, 2007	20.95	20.98	20.83	20.93	1,514,283	+0.04(+0.20%)
Apr 09, 2007	20.92	20.99	20.87	20.89	1,834,022	-0.02(-0.08%)
Apr 05, 2007	20.88	20.98	20.84	20.90	1,808,321	+0.08(+0.37%)
Apr 04, 2007	20.84	20.94	20.76	20.83	1,828,127	-0.08(-0.39%)
Apr 03, 2007	20.91	20.93	20.77	20.91	3,868,472	+0.08(+0.39%)