Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.226	7.339	7.226	7.269	61,095	+0.00(+0.00%)
Jun 29, 2005	7.215	7.275	7.215	7.269	156,091	-0.01(-0.15%)
Jun 28, 2005	7.328	7.328	7.275	7.280	21,234	+0.01(+0.07%)
Jun 27, 2005	7.328	7.334	7.275	7.275	40,419	-0.08(-1.02%)
Jun 24, 2005	7.344	7.350	7.280	7.350	65,938	+0.01(+0.07%)
Jun 23, 2005	7.409	7.409	7.312	7.344	42,841	+0.00(+0.00%)
Jun 22, 2005	7.248	7.350	7.248	7.344	79,908	+0.11(+1.56%)
Jun 21, 2005	7.156	7.248	7.156	7.232	26,077	+0.09(+1.28%)
Jun 20, 2005	7.210	7.237	7.140	7.140	65,938	-0.10(-1.41%)
Jun 17, 2005	7.237	7.285	7.221	7.242	195,579	+0.10(+1.43%)
Jun 16, 2005	7.130	7.237	7.130	7.140	72,830	-0.04(-0.60%)
Jun 15, 2005	7.232	7.242	7.140	7.183	222,029	+0.10(+1.36%)
Jun 14, 2005	7.119	7.119	7.065	7.087	55,879	-0.03(-0.38%)
Jun 13, 2005	7.130	7.167	7.113	7.113	67,614	+0.03(+0.38%)
Jun 10, 2005	7.081	7.156	7.071	7.087	76,928	-0.05(-0.68%)
Jun 09, 2005	7.167	7.167	7.103	7.135	44,517	-0.01(-0.08%)
Jun 08, 2005	7.194	7.221	7.140	7.140	193,344	-0.03(-0.37%)
Jun 07, 2005	7.103	7.189	7.103	7.167	124,053	+0.05(+0.68%)
Jun 06, 2005	7.087	7.130	7.087	7.119	121,259	+0.05(+0.68%)
Jun 03, 2005	7.044	7.108	7.044	7.071	57,556	+0.09(+1.31%)
Jun 02, 2005	7.022	7.060	6.952	6.979	29,802	-0.03(-0.38%)
Jun 01, 2005	6.931	7.006	6.738	7.006	102,632	+0.04(+0.62%)
May 31, 2005	7.044	7.049	6.958	6.963	13,783	-0.03(-0.38%)
May 27, 2005	6.990	7.011	6.942	6.990	37,067	+0.07(+1.01%)
May 26, 2005	6.931	6.990	6.904	6.920	51,968	+0.03(+0.47%)
May 25, 2005	6.926	6.979	6.872	6.888	65,938	-0.14(-2.06%)
May 24, 2005	6.990	7.049	6.979	7.033	18,067	+0.05(+0.77%)
May 23, 2005	7.065	7.065	6.979	6.979	76,928	-0.10(-1.44%)
May 20, 2005	7.049	7.103	7.006	7.081	59,046	+0.07(+1.00%)
May 19, 2005	7.001	7.011	6.958	7.011	74,692	+0.04(+0.62%)
May 18, 2005	6.969	6.979	6.872	6.969	68,173	+0.03(+0.39%)
May 17, 2005	7.011	7.011	6.926	6.942	53,272	-0.07(-1.00%)
May 16, 2005	7.071	7.071	6.995	7.011	29,616	-0.06(-0.84%)
May 13, 2005	7.038	7.135	7.028	7.071	54,389	+0.06(+0.92%)
May 12, 2005	7.140	7.226	6.990	7.006	107,848	-0.03(-0.38%)
May 11, 2005	7.011	7.033	6.990	7.033	13,969	-0.02(-0.23%)
May 10, 2005	7.076	7.076	7.033	7.049	23,283	+0.01(+0.15%)
May 09, 2005	7.087	7.087	7.038	7.038	5,401	-0.04(-0.53%)
May 06, 2005	7.167	7.167	7.060	7.076	11,175	-0.04(-0.53%)
May 05, 2005	6.877	7.113	6.877	7.113	113,250	+0.29(+4.25%)
May 04, 2005	6.797	6.829	6.764	6.824	13,969	+0.08(+1.19%)
May 03, 2005	6.802	6.802	6.700	6.743	125,729	-0.06(-0.95%)
May 02, 2005	6.791	6.845	6.775	6.807	21,234	+0.04(+0.56%)
Apr 29, 2005	6.770	6.818	6.689	6.770	65,938	-0.02(-0.24%)
Apr 28, 2005	6.732	6.818	6.732	6.786	34,086	+0.11(+1.61%)
Apr 27, 2005	6.711	6.743	6.673	6.679	24,773	-0.07(-1.03%)
Apr 26, 2005	6.764	6.786	6.743	6.748	60,350	+0.01(+0.16%)
Apr 25, 2005	6.700	6.748	6.679	6.738	12,666	+0.06(+0.88%)
Apr 22, 2005	6.711	6.711	6.668	6.679	17,695	+0.02(+0.32%)
Apr 21, 2005	6.587	6.679	6.587	6.657	16,577	+0.07(+1.06%)
Apr 20, 2005	6.603	6.620	6.582	6.587	26,822	-0.05(-0.81%)
Apr 19, 2005	6.582	6.641	6.582	6.641	38,184	+0.10(+1.48%)
Apr 18, 2005	6.507	6.582	6.501	6.544	110,828	-0.02(-0.25%)
Apr 15, 2005	6.550	6.684	6.518	6.560	71,340	-0.01(-0.08%)
Apr 14, 2005	6.695	6.700	6.555	6.566	92,388	-0.14(-2.08%)
Apr 13, 2005	6.872	6.872	6.705	6.705	27,567	-0.08(-1.11%)
Apr 12, 2005	6.684	6.781	6.668	6.781	43,400	+0.14(+2.10%)
Apr 11, 2005	6.636	6.673	6.625	6.641	273,252	-0.20(-2.90%)
Apr 08, 2005	6.915	6.915	6.834	6.840	13,224	-0.03(-0.47%)
Apr 07, 2005	6.883	6.883	6.872	6.872	16,577	-0.04(-0.62%)
Apr 06, 2005	6.947	6.947	6.888	6.915	18,254	+0.03(+0.39%)
Apr 05, 2005	6.915	6.915	6.872	6.888	13,411	+0.02(+0.23%)
Apr 04, 2005	6.899	6.920	6.872	6.872	6,146	-0.04(-0.62%)