Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.020 2.100 2.000 2.050 33,700 -0.05(-2.38%)
Jun 27, 2002 2.040 2.100 2.000 2.100 872,400 +0.05(+2.44%)
Jun 26, 2002 2.010 2.100 2.000 2.050 85,900 -0.05(-2.38%)
Jun 25, 2002 2.100 2.140 2.080 2.100 13,000 -0.05(-2.33%)
Jun 21, 2002 2.050 2.150 2.050 2.150 3,400,000 +0.08(+3.86%)
Jun 20, 2002 2.050 2.100 2.050 2.070 120,300 +0.00(+0.00%)
Jun 19, 2002 2.050 2.100 2.050 2.070 186,400 +0.02(+0.98%)
Jun 18, 2002 2.050 2.050 1.960 2.050 93,300 +0.00(+0.00%)
Jun 17, 2002 2.000 2.050 2.000 2.050 66,600 +0.00(+0.00%)
Jun 14, 2002 2.020 2.050 2.000 2.050 86,500 -0.05(-2.38%)
Jun 12, 2002 2.050 2.100 2.050 2.100 32,000 +0.00(+0.00%)
Jun 11, 2002 2.120 2.120 2.040 2.100 79,000 +0.01(+0.48%)
Jun 10, 2002 2.000 2.100 2.000 2.090 34,700 +0.01(+0.48%)
Jun 07, 2002 2.050 2.080 2.000 2.080 44,800 +0.03(+1.46%)
Jun 06, 2002 2.050 2.080 2.000 2.050 143,400 +0.04(+1.99%)
Jun 05, 2002 1.980 2.050 1.960 2.010 150,000 -0.08(-3.83%)
May 31, 2002 2.010 2.090 2.010 2.090 19,800 +0.04(+1.95%)
May 28, 2002 2.000 2.090 2.000 2.050 12,200 +0.06(+3.02%)
May 27, 2002 2.000 2.030 1.950 1.990 20,000 +0.00(+0.00%)
May 24, 2002 2.000 2.030 1.950 1.990 20,000 -0.01(-0.50%)
May 23, 2002 2.050 2.100 1.960 2.000 49,300 -0.09(-4.31%)
May 22, 2002 2.000 2.090 1.930 2.090 48,800 +0.19(+10.00%)
May 21, 2002 2.000 2.000 1.840 1.900 116,700 -0.07(-3.55%)
May 20, 2002 2.050 2.090 1.610 1.970 269,900 -0.11(-5.29%)
May 17, 2002 2.200 2.200 2.040 2.080 318,100 -0.12(-5.45%)
May 16, 2002 2.200 2.260 2.190 2.200 760,000 +0.00(+0.00%)
May 15, 2002 2.190 2.280 2.190 2.200 23,800 +0.01(+0.46%)
May 14, 2002 2.250 2.250 2.170 2.190 48,900 +0.03(+1.39%)
May 13, 2002 2.250 2.250 2.160 2.160 36,100 -0.08(-3.57%)
May 10, 2002 2.240 2.240 2.200 2.240 29,300 +0.00(+0.00%)
May 09, 2002 2.150 2.240 2.150 2.240 34,400 -0.01(-0.44%)
May 08, 2002 2.290 2.290 2.200 2.250 22,500 +0.03(+1.35%)
May 07, 2002 2.240 2.260 2.200 2.220 56,600 -0.02(-0.89%)
May 06, 2002 2.210 2.250 2.210 2.240 19,200 +0.03(+1.36%)
May 03, 2002 2.290 2.290 2.200 2.210 50,500 -0.08(-3.49%)
May 02, 2002 2.280 2.290 2.200 2.290 15,700 +0.01(+0.44%)
May 01, 2002 2.320 2.320 2.250 2.280 11,100 -0.02(-0.87%)
Apr 30, 2002 2.340 2.340 2.210 2.300 37,500 -0.04(-1.71%)
Apr 29, 2002 2.160 2.340 2.150 2.340 126,800 +0.14(+6.36%)
Apr 26, 2002 2.210 2.270 2.200 2.200 11,100 -0.08(-3.51%)
Apr 25, 2002 2.200 2.280 2.150 2.280 74,900 +0.03(+1.33%)
Apr 24, 2002 2.250 2.280 2.190 2.250 32,000 +0.05(+2.27%)
Apr 23, 2002 2.280 2.300 2.200 2.200 39,600 -0.07(-3.08%)
Apr 22, 2002 2.350 2.370 2.270 2.270 51,000 -0.11(-4.62%)
Apr 19, 2002 2.400 2.400 2.320 2.380 15,700 -0.02(-0.83%)
Apr 18, 2002 2.340 2.400 2.300 2.400 161,800 +0.02(+0.84%)
Apr 17, 2002 2.200 2.380 2.200 2.380 77,500 +0.16(+7.21%)
Apr 16, 2002 2.200 2.240 2.200 2.220 41,400 -0.02(-0.89%)
Apr 15, 2002 2.350 2.350 2.100 2.240 119,200 -0.09(-3.86%)
Apr 12, 2002 2.300 2.350 2.270 2.330 40,700 +0.08(+3.56%)
Apr 11, 2002 2.260 2.380 2.250 2.250 42,900 -0.09(-3.85%)
Apr 10, 2002 2.260 2.400 2.200 2.340 144,000 +0.03(+1.30%)
Apr 09, 2002 2.270 2.330 2.050 2.310 140,100 +0.04(+1.76%)
Apr 08, 2002 2.250 2.270 2.150 2.270 96,400 +0.00(+0.00%)
Apr 05, 2002 2.360 2.380 2.250 2.270 59,900 -0.09(-3.81%)
Apr 04, 2002 2.390 2.390 2.310 2.360 900,000 +0.00(+0.00%)
Apr 03, 2002 2.390 2.420 2.260 2.360 128,800 -0.04(-1.67%)
Apr 02, 2002 2.480 2.480 2.380 2.400 86,800 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.