Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.18	10.83	10.08	10.26	101,197	+0.08(+0.78%)
Jun 29, 2009	10.23	10.26	9.618	10.18	150,642	-0.09(-0.86%)
Jun 26, 2009	9.149	10.40	8.857	10.27	233,932	+1.05(+11.42%)
Jun 25, 2009	9.034	9.220	9.034	9.220	77,268	+0.29(+3.27%)
Jun 24, 2009	8.999	9.441	8.866	8.928	59,659	+0.02(+0.20%)
Jun 23, 2009	8.954	9.185	8.875	8.910	80,840	+0.03(+0.30%)
Jun 22, 2009	8.866	9.406	8.839	8.884	96,014	-0.09(-0.99%)
Jun 19, 2009	9.034	9.123	8.804	8.972	97,753	+0.08(+0.90%)
Jun 18, 2009	8.662	9.052	8.556	8.893	66,731	+0.19(+2.24%)
Jun 17, 2009	8.326	8.813	8.202	8.698	99,545	+0.42(+5.13%)
Jun 16, 2009	9.034	9.034	8.264	8.273	37,267	-0.66(-7.43%)
Jun 15, 2009	8.901	9.051	8.477	8.937	64,177	-0.19(-2.04%)
Jun 12, 2009	8.636	9.123	8.379	9.123	54,322	+0.45(+5.20%)
Jun 11, 2009	8.875	9.211	8.645	8.671	78,498	-0.16(-1.80%)
Jun 10, 2009	9.353	9.441	8.777	8.831	68,754	-0.44(-4.77%)
Jun 09, 2009	9.715	9.830	9.238	9.273	25,501	-0.44(-4.55%)
Jun 08, 2009	9.530	9.830	9.158	9.715	55,643	+0.01(+0.09%)
Jun 05, 2009	9.583	9.804	9.450	9.707	38,630	+0.28(+3.00%)
Jun 04, 2009	9.264	9.636	9.202	9.423	79,008	+0.24(+2.60%)
Jun 03, 2009	9.326	9.326	9.078	9.185	45,556	-0.19(-1.98%)
Jun 02, 2009	9.335	9.423	9.087	9.370	77,931	+0.04(+0.47%)
Jun 01, 2009	9.131	9.388	9.131	9.326	65,632	+0.32(+3.54%)
May 29, 2009	8.884	9.078	8.370	9.008	60,842	+0.13(+1.50%)
May 28, 2009	8.839	9.016	8.309	8.875	44,536	+0.12(+1.42%)
May 27, 2009	8.716	9.008	8.486	8.751	62,406	+0.01(+0.10%)
May 26, 2009	8.211	8.742	8.123	8.742	104,524	+0.41(+4.88%)
May 22, 2009	8.910	9.087	8.061	8.335	94,447	-0.55(-6.18%)
May 21, 2009	8.848	9.123	8.662	8.884	101,111	-0.06(-0.69%)
May 20, 2009	9.627	9.733	8.866	8.946	107,529	-0.65(-6.82%)
May 19, 2009	9.724	9.724	9.194	9.600	41,761	-0.12(-1.27%)
May 18, 2009	9.114	9.733	8.999	9.724	65,075	+0.73(+8.17%)
May 15, 2009	9.308	9.476	8.946	8.990	91,256	-0.32(-3.42%)
May 14, 2009	9.353	9.689	9.282	9.308	48,499	+0.03(+0.29%)
May 13, 2009	9.733	9.733	8.910	9.282	62,196	-0.39(-4.03%)
May 12, 2009	9.884	10.11	9.567	9.671	61,472	-0.05(-0.55%)
May 11, 2009	10.44	10.44	9.308	9.724	60,507	-0.87(-8.19%)
May 08, 2009	10.41	10.73	9.875	10.59	69,425	+0.14(+1.36%)
May 07, 2009	10.78	11.41	10.45	10.45	75,899	-0.46(-4.22%)
May 06, 2009	11.54	11.56	10.77	10.91	59,567	-0.53(-4.64%)
May 05, 2009	11.50	11.79	10.95	11.44	72,111	-0.20(-1.75%)
May 04, 2009	11.50	12.01	11.26	11.64	97,539	+0.19(+1.62%)
May 01, 2009	12.28	12.38	11.27	11.46	62,407	-0.81(-6.63%)
Apr 30, 2009	12.21	13.31	12.21	12.27	87,386	+0.09(+0.73%)
Apr 29, 2009	11.11	12.42	10.87	12.18	82,283	+1.06(+9.55%)
Apr 28, 2009	10.26	11.35	10.26	11.12	62,356	+0.88(+8.64%)
Apr 27, 2009	10.02	10.71	9.990	10.24	163,911	-0.01(-0.09%)
Apr 24, 2009	9.981	10.37	9.910	10.25	142,518	+0.38(+3.86%)
Apr 23, 2009	10.36	10.39	9.707	9.866	112,267	-0.43(-4.21%)
Apr 22, 2009	9.857	10.55	9.530	10.30	87,800	+0.39(+3.93%)
Apr 21, 2009	8.981	10.04	8.866	9.910	57,169	+0.99(+11.11%)
Apr 20, 2009	9.432	9.432	8.848	8.919	74,180	-0.65(-6.75%)
Apr 17, 2009	9.556	9.588	9.291	9.565	58,363	+0.04(+0.46%)
Apr 16, 2009	9.423	9.530	8.848	9.521	78,830	+0.20(+2.18%)
Apr 15, 2009	8.893	9.512	8.893	9.317	55,770	+0.42(+4.67%)
Apr 14, 2009	9.335	9.353	8.636	8.901	82,914	-0.49(-5.18%)
Apr 13, 2009	8.132	9.432	8.008	9.388	52,809	+1.26(+15.45%)
Apr 09, 2009	7.769	8.167	7.751	8.132	79,245	+0.55(+7.23%)
Apr 08, 2009	7.424	7.583	7.344	7.583	36,978	+0.19(+2.51%)
Apr 07, 2009	8.061	8.105	7.388	7.397	62,174	-0.79(-9.62%)
Apr 06, 2009	8.450	8.574	7.972	8.185	99,367	-0.27(-3.14%)
Apr 03, 2009	8.539	8.539	7.893	8.450	87,767	-0.13(-1.55%)
Apr 02, 2009	7.946	8.733	7.804	8.583	69,237	+0.79(+10.10%)