Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.10	23.10	22.48	22.86	46,866	+0.15(+0.64%)
Jun 29, 2011	22.52	22.90	22.51	22.72	36,068	+0.31(+1.40%)
Jun 28, 2011	21.78	22.41	21.70	22.40	33,186	+0.58(+2.65%)
Jun 27, 2011	22.44	22.78	21.73	21.83	66,140	-0.52(-2.33%)
Jun 24, 2011	22.24	22.44	21.92	22.35	34,301	+0.17(+0.78%)
Jun 23, 2011	21.98	22.18	21.70	22.17	56,912	-0.19(-0.85%)
Jun 22, 2011	22.42	22.67	22.25	22.36	30,096	-0.18(-0.81%)
Jun 21, 2011	22.04	22.55	22.04	22.55	42,983	+0.53(+2.39%)
Jun 20, 2011	21.70	22.03	21.70	22.02	164,915	-0.41(-1.81%)
Jun 17, 2011	22.78	22.93	22.27	22.42	81,435	-0.40(-1.76%)
Jun 16, 2011	23.03	23.31	22.79	22.83	69,965	-0.31(-1.33%)
Jun 15, 2011	23.35	23.58	23.13	23.13	26,288	-0.61(-2.58%)
Jun 14, 2011	23.31	23.75	23.30	23.75	44,619	+0.34(+1.44%)
Jun 13, 2011	23.65	23.67	23.20	23.41	54,737	-0.22(-0.91%)
Jun 10, 2011	23.55	23.63	23.45	23.63	43,140	+0.22(+0.95%)
Jun 09, 2011	23.38	23.53	23.31	23.40	30,759	+0.19(+0.80%)
Jun 08, 2011	23.15	23.46	23.14	23.22	60,835	+0.14(+0.59%)
Jun 07, 2011	23.09	23.27	23.08	23.08	29,476	-0.12(-0.52%)
Jun 06, 2011	23.14	23.23	22.98	23.20	54,682	-0.01(-0.03%)
Jun 03, 2011	22.91	23.25	22.91	23.21	22,037	+0.04(+0.17%)
May 24, 2011	23.04	23.32	23.04	23.17	36,710	+0.12(+0.54%)
May 23, 2011	23.11	23.11	22.75	23.05	115,095	-0.23(-1.00%)
May 20, 2011	23.30	23.38	23.13	23.28	25,808	-0.01(-0.05%)
May 19, 2011	23.26	23.66	23.19	23.29	20,948	+0.04(+0.15%)
May 18, 2011	22.84	23.36	22.72	23.25	76,743	+0.32(+1.37%)
May 17, 2011	23.17	23.19	22.72	22.94	65,598	-0.07(-0.31%)
May 16, 2011	22.91	23.06	22.90	23.01	39,993	+0.07(+0.29%)
May 13, 2011	22.93	23.31	22.84	22.94	33,171	-0.07(-0.30%)
May 12, 2011	23.30	23.30	22.95	23.01	43,422	-0.37(-1.58%)
May 11, 2011	23.84	23.92	23.16	23.38	61,538	-0.43(-1.82%)
May 10, 2011	23.61	23.97	23.54	23.81	38,632	+0.28(+1.19%)
May 09, 2011	23.33	23.61	23.28	23.53	38,010	+0.28(+1.22%)
May 06, 2011	22.65	23.56	22.65	23.25	87,954	+0.51(+2.23%)
May 05, 2011	22.77	22.94	22.02	22.74	236,134	-0.55(-2.35%)
May 04, 2011	23.61	23.61	22.94	23.29	114,560	-0.38(-1.62%)
May 03, 2011	24.41	24.50	23.32	23.67	147,538	-0.70(-2.87%)
May 02, 2011	24.32	24.37	24.26	24.37	103,982	-0.18(-0.74%)
Apr 29, 2011	25.05	25.05	24.41	24.55	84,441	+0.02(+0.09%)
Apr 28, 2011	24.66	24.66	24.45	24.53	57,119	+0.03(+0.13%)
Apr 27, 2011	24.50	24.74	24.33	24.50	77,682	-0.02(-0.09%)
Apr 26, 2011	24.59	24.60	24.32	24.52	107,274	+0.00(+0.00%)
Apr 25, 2011	24.65	24.66	24.39	24.52	152,010	+0.25(+1.03%)
Apr 21, 2011	24.07	24.50	24.06	24.27	89,477	+0.07(+0.28%)
Apr 20, 2011	24.10	24.43	24.09	24.20	139,657	+0.20(+0.83%)
Apr 19, 2011	23.55	24.13	23.54	24.00	140,798	+0.57(+2.44%)
Apr 18, 2011	22.66	23.43	22.66	23.43	349,734	+1.04(+4.63%)
Apr 15, 2011	22.43	22.59	22.30	22.39	49,763	-0.06(-0.28%)
Apr 14, 2011	22.40	22.52	22.39	22.46	27,952	+0.06(+0.25%)
Apr 13, 2011	22.61	22.61	22.11	22.40	65,343	-0.10(-0.45%)
Apr 12, 2011	22.48	22.55	21.97	22.50	142,660	+0.05(+0.24%)
Apr 11, 2011	22.71	22.96	22.45	22.45	273,291	+0.13(+0.57%)
Apr 08, 2011	22.32	22.39	22.26	22.32	53,050	+0.09(+0.41%)
Apr 07, 2011	22.23	22.34	22.14	22.23	29,585	+0.00(+0.02%)
Apr 06, 2011	22.15	22.36	22.15	22.23	53,487	+0.10(+0.44%)
Apr 05, 2011	21.34	22.14	21.34	22.13	162,042	+0.68(+3.18%)
Apr 04, 2011	21.37	21.46	21.33	21.45	30,189	+0.01(+0.05%)