J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.1819	0.1819	0.1819	0	-0.05(-23.02%)
May 15, 2020	0.1949	0.3100	0.1695	0.2363	294,794,208	+0.04(+21.24%)
May 14, 2020	0.2013	0.2080	0.1700	0.1949	70,051,152	-0.03(-12.52%)
May 13, 2020	0.2990	0.3000	0.2069	0.2228	198,146,624	+0.02(+12.02%)
May 12, 2020	0.1512	0.2255	0.1401	0.1989	80,768,648	+0.04(+28.74%)
May 11, 2020	0.1650	0.1660	0.1500	0.1545	38,725,544	-0.02(-9.12%)
May 08, 2020	0.2010	0.2020	0.1622	0.1700	46,780,400	-0.02(-9.57%)
May 07, 2020	0.1915	0.1928	0.1700	0.1880	18,763,380	+0.00(+1.29%)
May 06, 2020	0.2184	0.2190	0.1856	0.1856	27,055,788	-0.03(-12.90%)
May 05, 2020	0.2373	0.2374	0.2110	0.2131	20,685,372	-0.03(-11.21%)
May 04, 2020	0.2400	0.2500	0.2300	0.2400	13,324,275	-0.00(-0.37%)
May 01, 2020	0.2510	0.2525	0.2400	0.2409	15,505,400	-0.01(-5.16%)
Apr 30, 2020	0.2600	0.2614	0.2500	0.2540	13,286,258	-0.01(-2.31%)
Apr 29, 2020	0.2790	0.2800	0.2518	0.2600	15,851,583	-0.02(-7.14%)
Apr 28, 2020	0.2600	0.2900	0.2500	0.2800	29,947,648	+0.03(+11.33%)
Apr 27, 2020	0.2400	0.2572	0.2350	0.2515	22,116,122	+0.01(+3.07%)
Apr 24, 2020	0.2330	0.2590	0.2300	0.2440	22,916,398	-0.03(-11.27%)
Apr 23, 2020	0.2300	0.2897	0.2300	0.2750	24,968,620	+0.03(+10.00%)
Apr 22, 2020	0.2990	0.2990	0.2411	0.2500	14,878,608	-0.01(-3.85%)
Apr 21, 2020	0.2500	0.2625	0.2333	0.2600	8,563,273	+0.01(+3.96%)
Apr 20, 2020	0.2600	0.2634	0.2500	0.2501	9,453,853	-0.03(-10.33%)
Apr 17, 2020	0.2600	0.2808	0.2350	0.2789	25,137,500	+0.03(+11.56%)
Apr 16, 2020	0.2400	0.2600	0.2300	0.2500	15,531,936	+0.02(+7.48%)
Apr 15, 2020	0.2100	0.2950	0.2010	0.2326	46,927,716	-0.09(-27.31%)
Apr 14, 2020	0.3330	0.3545	0.3100	0.3200	13,172,644	-0.01(-2.68%)
Apr 13, 2020	0.3480	0.3480	0.3200	0.3288	3,721,395	-0.01(-3.78%)
Apr 09, 2020	0.3500	0.3700	0.3312	0.3417	9,055,200	+0.02(+5.11%)
Apr 08, 2020	0.3400	0.3450	0.3180	0.3251	5,014,717	+0.00(+1.18%)
Apr 07, 2020	0.3600	0.3666	0.3180	0.3213	12,007,168	+0.00(+0.41%)
Apr 06, 2020	0.3000	0.3300	0.2800	0.3200	9,771,459	+0.05(+18.34%)
Apr 03, 2020	0.2900	0.3000	0.2601	0.2704	8,117,300	-0.03(-8.80%)
Apr 02, 2020	0.3250	0.3279	0.2950	0.2965	7,836,139	-0.03(-9.33%)