J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.110	1.140	1.095	1.140	8,807,200	+0.04(+3.64%)
Jun 27, 2019	1.130	1.130	1.080	1.100	4,736,325	-0.04(-3.51%)
Jun 26, 2019	1.070	1.150	1.050	1.140	6,494,221	+0.07(+6.54%)
Jun 25, 2019	1.090	1.100	1.050	1.070	4,914,555	-0.02(-1.83%)
Jun 24, 2019	1.210	1.220	1.080	1.090	7,204,394	-0.11(-9.17%)
Jun 21, 2019	1.220	1.240	1.180	1.200	15,316,300	-0.02(-1.64%)
Jun 20, 2019	1.230	1.250	1.180	1.220	8,593,545	+0.01(+0.83%)
Jun 19, 2019	1.170	1.220	1.140	1.210	8,276,268	+0.04(+3.42%)
Jun 18, 2019	1.130	1.170	1.120	1.170	7,807,024	+0.05(+4.46%)
Jun 17, 2019	1.130	1.170	1.110	1.120	5,885,887	+0.00(+0.00%)
Jun 14, 2019	1.130	1.170	1.110	1.120	5,398,800	-0.01(-0.88%)
Jun 13, 2019	1.060	1.130	1.060	1.130	4,731,074	+0.07(+6.60%)
Jun 12, 2019	1.030	1.080	1.020	1.060	3,568,157	+0.03(+2.91%)
Jun 11, 2019	1.050	1.100	1.010	1.030	17,688,006	+0.01(+0.98%)
Jun 10, 2019	1.000	1.030	0.9800	1.020	7,735,192	+0.03(+2.79%)
Jun 07, 2019	0.9921	1.020	0.9802	0.9923	9,593,200	-0.01(-0.77%)
Jun 06, 2019	0.9900	1.020	0.9480	1.000	10,027,409	-0.02(-1.96%)
Jun 05, 2019	1.030	1.030	0.9611	1.020	6,496,295	-0.01(-0.97%)
Jun 04, 2019	0.8700	1.030	0.8620	1.030	11,186,801	+0.15(+17.03%)
Jun 03, 2019	0.8500	0.8850	0.8414	0.8801	7,413,365	+0.03(+3.54%)
May 31, 2019	0.8600	0.8900	0.8300	0.8500	12,916,100	-0.03(-3.43%)
May 30, 2019	0.8300	0.8850	0.8300	0.8802	7,192,098	+0.05(+6.05%)
May 29, 2019	0.9000	0.9100	0.8000	0.8300	15,529,136	-0.07(-7.78%)
May 28, 2019	0.9130	0.9497	0.9000	0.9000	8,908,112	-0.03(-3.56%)
May 24, 2019	0.9300	0.9427	0.9100	0.9332	7,171,600	+0.02(+2.43%)
May 23, 2019	0.9900	1.010	0.8800	0.9111	20,708,580	-0.10(-9.79%)
May 22, 2019	1.060	1.080	1.000	1.010	9,036,608	-0.06(-5.61%)
May 21, 2019	1.055	1.080	1.020	1.070	14,114,087	-0.08(-6.96%)
May 20, 2019	1.150	1.170	1.050	1.150	19,094,420	+0.01(+0.88%)
May 17, 2019	1.190	1.220	1.130	1.140	11,159,200	-0.05(-4.20%)
May 16, 2019	1.220	1.250	1.180	1.190	8,270,355	-0.05(-4.03%)
May 15, 2019	1.240	1.260	1.210	1.240	8,288,270	-0.02(-1.59%)
May 14, 2019	1.210	1.260	1.200	1.260	4,346,970	+0.06(+5.00%)
May 13, 2019	1.240	1.250	1.130	1.200	10,987,516	-0.06(-4.76%)
May 10, 2019	1.280	1.290	1.230	1.260	6,933,400	-0.02(-1.56%)
May 09, 2019	1.310	1.315	1.260	1.280	5,875,943	-0.04(-3.03%)
May 08, 2019	1.260	1.330	1.250	1.320	5,641,579	+0.06(+4.76%)
May 07, 2019	1.300	1.310	1.240	1.260	7,337,302	-0.04(-3.08%)
May 06, 2019	1.310	1.320	1.300	1.300	4,710,268	-0.05(-3.70%)
May 03, 2019	1.320	1.350	1.300	1.350	3,952,600	+0.03(+2.27%)
May 02, 2019	1.310	1.330	1.290	1.320	4,262,608	+0.00(+0.00%)
May 01, 2019	1.330	1.350	1.310	1.320	5,504,136	-0.05(-3.65%)
Apr 30, 2019	1.340	1.370	1.290	1.370	9,898,355	+0.04(+3.01%)
Apr 29, 2019	1.360	1.360	1.320	1.330	5,379,764	-0.03(-2.21%)
Apr 26, 2019	1.300	1.370	1.280	1.360	5,354,100	+0.06(+4.62%)
Apr 25, 2019	1.320	1.345	1.280	1.300	4,698,740	-0.02(-1.52%)
Apr 24, 2019	1.310	1.350	1.285	1.320	7,999,499	+0.02(+1.54%)
Apr 23, 2019	1.310	1.315	1.260	1.300	4,873,695	+0.00(+0.00%)
Apr 22, 2019	1.270	1.320	1.260	1.300	7,742,132	+0.03(+2.36%)
Apr 18, 2019	1.300	1.330	1.250	1.270	5,834,300	-0.05(-3.79%)
Apr 17, 2019	1.270	1.370	1.240	1.320	13,073,412	+0.07(+5.60%)
Apr 16, 2019	1.240	1.260	1.200	1.250	6,040,199	+0.01(+0.81%)
Apr 15, 2019	1.270	1.270	1.240	1.240	4,368,188	-0.01(-0.80%)
Apr 12, 2019	1.260	1.290	1.240	1.250	6,389,400	+0.01(+0.81%)
Apr 11, 2019	1.270	1.280	1.230	1.240	10,432,353	-0.02(-1.59%)
Apr 10, 2019	1.330	1.330	1.210	1.260	15,657,302	-0.05(-3.82%)
Apr 09, 2019	1.430	1.440	1.310	1.310	10,907,030	-0.13(-9.03%)
Apr 08, 2019	1.460	1.470	1.400	1.440	8,112,344	-0.02(-1.37%)
Apr 05, 2019	1.460	1.510	1.460	1.460	7,859,800	+0.01(+0.69%)
Apr 04, 2019	1.410	1.460	1.400	1.450	4,739,031	+0.04(+2.84%)
Apr 03, 2019	1.460	1.470	1.390	1.410	5,647,506	-0.04(-2.76%)
Apr 02, 2019	1.460	1.480	1.420	1.450	4,439,372	-0.02(-1.36%)