Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.61	58.68	56.60	57.69	136,895	+0.49(+0.85%)
Jun 29, 2023	57.11	57.88	56.15	57.20	42,782	+0.10(+0.17%)
Jun 28, 2023	55.97	57.70	55.97	57.10	53,070	+0.93(+1.65%)
Jun 27, 2023	55.44	57.81	55.44	56.17	56,789	+0.49(+0.88%)
Jun 26, 2023	52.74	56.18	52.57	55.68	89,311	+2.92(+5.54%)
Jun 23, 2023	55.23	56.56	51.48	52.76	710,740	-2.23(-4.05%)
Jun 22, 2023	54.61	57.05	54.04	54.99	65,795	-0.12(-0.21%)
Jun 21, 2023	56.06	57.00	55.11	55.11	77,649	-1.05(-1.86%)
Jun 20, 2023	53.72	56.62	53.27	56.15	84,036	+2.45(+4.57%)
Jun 16, 2023	49.32	53.76	49.02	53.70	109,408	+4.00(+8.05%)
Jun 15, 2023	48.59	49.81	48.59	49.70	44,253	+0.94(+1.93%)
Jun 14, 2023	48.70	49.55	48.22	48.76	77,644	-0.23(-0.48%)
Jun 13, 2023	48.98	49.87	48.52	48.99	72,623	-0.56(-1.12%)
Jun 12, 2023	47.55	51.56	47.43	49.55	107,161	+3.52(+7.65%)
Jun 09, 2023	43.85	46.05	43.27	46.03	114,755	+6.38(+16.08%)
Jun 08, 2023	38.64	39.81	38.59	39.65	23,040	+1.25(+3.26%)
Jun 07, 2023	37.94	38.96	37.71	38.40	20,965	+0.40(+1.05%)
Jun 06, 2023	38.13	38.20	37.52	38.00	22,174	+0.56(+1.49%)
Jun 05, 2023	38.29	39.00	37.02	37.44	17,286	-1.24(-3.21%)
Jun 02, 2023	37.31	39.08	37.11	38.69	18,889	+1.64(+4.44%)
Jun 01, 2023	36.78	37.70	36.60	37.04	17,860	-0.09(-0.24%)
May 31, 2023	36.32	37.53	36.02	37.13	8,304	+0.42(+1.15%)
May 30, 2023	37.42	37.42	36.28	36.71	16,494	-0.70(-1.88%)
May 26, 2023	37.67	38.24	37.22	37.42	11,057	-0.11(-0.29%)
May 25, 2023	37.11	38.16	36.82	37.52	15,538	+0.42(+1.13%)
May 24, 2023	37.96	37.97	36.98	37.10	13,184	-0.91(-2.39%)
May 23, 2023	37.36	38.39	37.16	38.01	18,304	+0.60(+1.59%)
May 22, 2023	39.97	39.99	37.38	37.42	30,276	-2.56(-6.41%)
May 19, 2023	39.87	40.25	38.92	39.98	13,605	+0.53(+1.34%)
May 18, 2023	40.18	40.36	38.98	39.45	15,752	-0.92(-2.28%)
May 17, 2023	39.00	40.60	38.87	40.37	11,770	+1.22(+3.12%)
May 16, 2023	39.71	39.80	38.65	39.15	19,666	-1.10(-2.72%)
May 15, 2023	39.39	40.24	39.22	40.24	12,117	+0.59(+1.48%)
May 12, 2023	39.41	40.03	38.97	39.65	9,313	+0.35(+0.90%)
May 11, 2023	39.01	39.41	38.37	39.30	10,631	+0.22(+0.58%)
May 10, 2023	40.10	40.78	38.94	39.08	11,309	-0.99(-2.47%)
May 09, 2023	40.05	40.47	39.82	40.07	9,124	-0.53(-1.32%)
May 08, 2023	40.83	40.85	39.86	40.60	14,145	-0.22(-0.55%)
May 05, 2023	41.31	41.34	40.51	40.83	11,606	-0.19(-0.47%)
May 04, 2023	41.57	41.57	40.49	41.02	12,481	-0.78(-1.86%)
May 03, 2023	40.94	42.20	40.53	41.80	16,886	+0.44(+1.06%)
May 02, 2023	40.54	41.64	39.60	41.36	10,624	+0.31(+0.76%)
May 01, 2023	40.93	41.05	39.88	41.05	16,481	-0.11(-0.26%)
Apr 28, 2023	40.84	41.48	40.13	41.16	16,876	-0.05(-0.12%)
Apr 27, 2023	41.76	41.85	40.62	41.20	8,783	-0.48(-1.14%)
Apr 26, 2023	41.39	42.07	41.11	41.68	18,082	+0.29(+0.70%)
Apr 25, 2023	43.65	44.27	41.15	41.39	45,550	-2.25(-5.16%)
Apr 24, 2023	42.88	43.64	42.07	43.64	25,937	+0.75(+1.74%)
Apr 21, 2023	42.29	43.64	42.15	42.89	46,443	+0.23(+0.55%)
Apr 20, 2023	41.38	42.70	41.22	42.66	22,702	+0.61(+1.45%)
Apr 19, 2023	41.19	42.13	41.18	42.05	10,848	+0.83(+2.00%)
Apr 18, 2023	39.53	41.71	39.27	41.22	54,888	+1.43(+3.59%)
Apr 17, 2023	39.98	40.39	39.61	39.80	15,783	+0.09(+0.22%)
Apr 14, 2023	41.42	41.42	39.65	39.71	38,533	-1.86(-4.49%)
Apr 13, 2023	41.41	41.72	40.67	41.57	18,704	-0.27(-0.65%)
Apr 12, 2023	40.30	41.87	40.27	41.85	26,227	+1.39(+3.43%)
Apr 11, 2023	39.72	40.66	39.72	40.46	32,784	+0.64(+1.61%)
Apr 10, 2023	39.45	41.13	39.36	39.82	24,909	+0.06(+0.15%)
Apr 06, 2023	39.87	40.48	39.52	39.76	14,810	+0.02(+0.05%)
Apr 05, 2023	39.78	40.28	39.29	39.74	15,790	-0.16(-0.39%)
Apr 04, 2023	40.63	40.71	39.45	39.89	11,646	-1.14(-2.77%)