Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.34	23.61	23.11	23.13	12,603	-0.22(-0.94%)
Jun 27, 2014	23.15	23.42	23.08	23.35	29,322	+0.18(+0.78%)
Jun 26, 2014	23.33	23.35	23.02	23.17	15,204	-0.05(-0.23%)
Jun 25, 2014	23.08	23.30	23.08	23.22	19,612	+0.03(+0.13%)
Jun 24, 2014	22.89	23.30	22.62	23.19	19,554	+0.35(+1.52%)
Jun 23, 2014	22.62	23.02	22.61	22.84	14,867	+0.15(+0.67%)
Jun 20, 2014	22.69	22.69	22.24	22.69	33,208	+0.11(+0.50%)
Jun 19, 2014	22.23	22.67	22.05	22.58	13,130	+0.51(+2.30%)
Jun 18, 2014	22.05	22.08	21.87	22.07	13,941	+0.05(+0.24%)
Jun 17, 2014	21.88	22.11	21.87	22.02	13,154	+0.04(+0.17%)
Jun 16, 2014	21.94	22.17	21.85	21.98	31,082	+0.01(+0.03%)
Jun 13, 2014	22.08	22.17	21.72	21.97	26,757	+0.05(+0.24%)
Jun 12, 2014	23.15	23.21	21.75	21.92	60,796	-1.22(-5.26%)
Jun 11, 2014	23.64	23.64	23.08	23.14	27,833	-0.57(-2.39%)
Jun 10, 2014	23.68	23.76	23.47	23.70	11,432	-2.36(-9.06%)
Jun 06, 2014	24.77	26.41	24.77	26.07	20,319	+1.45(+5.90%)
Jun 05, 2014	23.89	24.62	23.83	24.61	14,882	+1.09(+4.63%)
Jun 04, 2014	23.61	23.61	23.16	23.52	6,506	-0.11(-0.48%)
Jun 03, 2014	24.11	24.11	23.61	23.64	11,863	-0.46(-1.92%)
Jun 02, 2014	24.67	24.67	23.85	24.10	11,205	-0.58(-2.36%)
May 30, 2014	24.97	25.07	24.57	24.68	5,490	-0.17(-0.67%)
May 29, 2014	24.98	25.01	24.78	24.85	7,701	+0.20(+0.83%)
May 28, 2014	24.58	24.92	24.58	24.64	12,368	-0.23(-0.94%)
May 27, 2014	24.21	24.94	24.21	24.88	12,524	+0.86(+3.59%)
May 23, 2014	23.65	24.01	24.01	24.01	12,291	+0.37(+1.57%)
May 22, 2014	23.34	23.64	23.34	23.64	1,448	+0.23(+0.97%)
May 21, 2014	23.49	23.69	23.08	23.42	25,963	+0.09(+0.39%)
May 20, 2014	24.06	24.06	22.96	23.33	32,455	-0.73(-3.05%)
May 19, 2014	24.01	24.06	24.00	24.06	1,788	+0.14(+0.57%)
May 16, 2014	23.66	24.11	23.49	23.92	10,755	+0.36(+1.51%)
May 15, 2014	23.77	23.84	23.52	23.57	10,958	-0.24(-1.02%)
May 14, 2014	24.54	24.66	23.73	23.81	20,654	-0.69(-2.81%)
May 13, 2014	24.50	24.75	24.37	24.50	7,233	+0.05(+0.22%)
May 12, 2014	24.21	24.45	24.06	24.45	9,219	+0.64(+2.69%)
May 09, 2014	23.41	23.83	23.41	23.81	6,389	+0.26(+1.12%)
May 08, 2014	23.84	23.98	23.45	23.54	9,142	-0.26(-1.11%)
May 07, 2014	23.87	24.01	23.78	23.81	7,864	-0.08(-0.35%)
May 06, 2014	24.30	24.30	23.88	23.89	16,111	-0.35(-1.46%)
May 05, 2014	24.45	24.48	24.08	24.24	10,558	-0.26(-1.04%)
May 02, 2014	25.01	25.24	24.50	24.50	15,043	-0.46(-1.84%)
May 01, 2014	25.24	25.27	24.82	24.96	18,185	-0.25(-0.99%)
Apr 30, 2014	25.29	25.42	25.12	25.21	12,555	+0.00(+0.00%)
Apr 29, 2014	25.54	25.74	25.20	25.21	10,951	-0.18(-0.71%)
Apr 28, 2014	25.57	25.57	25.22	25.39	5,013	+0.08(+0.30%)
Apr 25, 2014	25.47	25.79	25.31	25.31	11,368	-0.26(-1.03%)
Apr 24, 2014	25.66	25.92	25.37	25.57	7,067	+0.08(+0.32%)
Apr 23, 2014	25.49	25.60	25.28	25.49	5,877	+0.08(+0.33%)
Apr 22, 2014	25.43	25.69	25.30	25.41	9,312	+0.11(+0.42%)
Apr 21, 2014	25.38	25.39	25.19	25.30	26,473	+0.04(+0.15%)
Apr 17, 2014	25.33	25.27	25.27	25.27	7,311	-0.07(-0.27%)
Apr 16, 2014	25.25	25.45	25.12	25.33	7,770	+0.32(+1.29%)
Apr 15, 2014	25.13	25.20	24.89	25.01	4,400	+0.05(+0.21%)
Apr 14, 2014	25.50	25.50	24.96	24.96	5,732	-0.27(-1.07%)
Apr 11, 2014	24.88	25.57	24.88	25.23	10,618	+0.20(+0.78%)
Apr 10, 2014	25.52	25.52	24.98	25.03	9,448	-0.62(-2.40%)
Apr 09, 2014	25.18	25.67	25.18	25.65	6,943	+0.44(+1.73%)
Apr 08, 2014	25.21	25.37	25.02	25.21	17,036	-0.05(-0.21%)
Apr 07, 2014	24.76	25.36	24.76	25.27	9,879	-0.09(-0.36%)
Apr 04, 2014	26.41	26.62	25.31	25.36	18,447	-0.86(-3.27%)
Apr 03, 2014	26.06	26.38	26.06	26.21	3,727	+0.04(+0.14%)
Apr 02, 2014	26.24	26.27	25.78	26.18	3,741	+0.05(+0.17%)