Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.450	5.450	5.220	5.230	947,265	-0.18(-3.33%)
Jun 29, 2023	5.300	5.450	5.270	5.410	1,018,525	+0.14(+2.66%)
Jun 28, 2023	5.040	5.290	5.000	5.270	1,199,288	+0.21(+4.15%)
Jun 27, 2023	4.880	5.060	4.870	5.060	722,029	+0.23(+4.76%)
Jun 26, 2023	4.800	4.910	4.745	4.830	531,265	+0.05(+1.05%)
Jun 23, 2023	4.710	4.870	4.610	4.780	2,364,455	-0.03(-0.62%)
Jun 22, 2023	4.720	4.810	4.660	4.810	517,171	+0.03(+0.63%)
Jun 21, 2023	4.600	4.860	4.570	4.780	718,162	+0.15(+3.24%)
Jun 20, 2023	4.540	5.005	4.540	4.630	1,918,459	+0.09(+1.98%)
Jun 16, 2023	4.450	4.550	4.410	4.540	1,998,572	+0.05(+1.11%)
Jun 15, 2023	4.210	4.490	4.210	4.490	888,753	+0.62(+16.02%)
May 08, 2023	3.980	4.000	3.860	3.870	256,927	-0.05(-1.28%)
May 05, 2023	4.040	4.080	3.890	3.920	367,853	+0.05(+1.29%)
May 04, 2023	4.070	4.140	3.840	3.870	452,679	-0.21(-5.15%)
May 03, 2023	3.880	4.130	3.730	4.080	982,668	+0.30(+7.94%)
May 02, 2023	3.940	3.940	3.720	3.780	619,479	-0.22(-5.50%)
May 01, 2023	3.950	4.020	3.920	4.000	330,465	+0.00(+0.00%)
Apr 28, 2023	3.900	4.020	3.870	4.000	422,933	+0.10(+2.56%)
Apr 27, 2023	4.010	4.070	3.835	3.900	430,473	-0.13(-3.23%)
Apr 26, 2023	4.000	4.130	4.000	4.030	482,693	-0.01(-0.25%)
Apr 25, 2023	4.050	4.160	4.030	4.040	578,939	-0.08(-1.94%)
Apr 24, 2023	3.940	4.155	3.940	4.120	359,109	+0.15(+3.78%)
Apr 21, 2023	3.970	4.045	3.925	3.970	835,293	+0.02(+0.51%)
Apr 20, 2023	3.970	3.980	3.899	3.950	792,904	-0.07(-1.74%)
Apr 19, 2023	3.860	4.040	3.850	4.020	772,595	+0.08(+2.03%)
Apr 18, 2023	3.930	4.000	3.850	3.940	766,019	-0.01(-0.25%)
Apr 17, 2023	3.950	4.000	3.930	3.950	389,925	+0.00(+0.00%)
Apr 14, 2023	3.970	4.010	3.910	3.950	371,635	-0.02(-0.50%)
Apr 13, 2023	4.100	4.120	3.960	3.970	455,372	-0.13(-3.17%)
Apr 12, 2023	4.100	4.125	4.030	4.100	444,576	+0.04(+0.99%)
Apr 11, 2023	4.050	4.120	3.990	4.060	673,855	+0.03(+0.74%)
Apr 10, 2023	3.990	4.065	3.940	4.030	1,209,378	+0.03(+0.75%)
Apr 06, 2023	4.010	4.060	3.900	4.000	463,178	-0.05(-1.23%)
Apr 05, 2023	4.100	4.140	3.960	4.050	837,089	-0.08(-1.94%)
Apr 04, 2023	4.220	4.230	4.030	4.130	638,084	-0.06(-1.43%)