Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.600	7.650	7.250	7.350	964,184	-0.20(-2.65%)
Jun 29, 2017	7.250	7.625	7.100	7.550	1,404,304	+0.50(+7.09%)
Jun 28, 2017	6.850	7.100	6.800	7.050	718,010	+0.20(+2.92%)
Jun 27, 2017	6.900	7.000	6.775	6.850	1,084,026	+0.05(+0.74%)
Jun 26, 2017	6.650	6.900	6.600	6.800	630,806	+0.15(+2.26%)
Jun 23, 2017	6.650	6.750	6.600	6.650	1,130,591	+0.00(+0.00%)
Jun 22, 2017	6.700	6.800	6.575	6.650	3,383,122	-0.05(-0.75%)
Jun 21, 2017	7.050	7.138	6.675	6.700	955,780	-0.35(-4.96%)
Jun 20, 2017	7.250	7.300	7.000	7.050	548,749	-0.35(-4.73%)
Jun 19, 2017	7.350	7.475	7.250	7.400	514,366	+0.10(+1.37%)
Jun 16, 2017	7.100	7.350	7.050	7.300	1,138,022	+0.05(+0.69%)
Jun 15, 2017	7.350	7.525	7.200	7.250	481,236	-0.30(-3.97%)
Jun 14, 2017	7.750	7.750	7.400	7.550	773,382	-0.30(-3.82%)
Jun 13, 2017	7.750	7.950	7.700	7.850	440,218	+0.15(+1.95%)
Jun 12, 2017	7.850	8.100	7.650	7.700	822,943	-0.10(-1.28%)
Jun 09, 2017	7.200	7.900	7.200	7.800	976,421	+0.55(+7.59%)
Jun 08, 2017	7.050	7.350	7.025	7.250	589,152	+0.15(+2.11%)
Jun 07, 2017	7.350	7.500	7.000	7.100	1,219,467	-0.30(-4.05%)
Jun 06, 2017	7.400	7.550	7.150	7.400	369,260	-0.05(-0.67%)
Jun 05, 2017	7.250	7.500	7.250	7.450	455,091	+0.20(+2.76%)
Jun 02, 2017	7.500	7.600	7.250	7.250	851,716	-0.30(-3.97%)
Jun 01, 2017	7.450	7.650	7.300	7.550	709,612	+0.15(+2.03%)
May 31, 2017	7.450	7.550	7.325	7.400	719,626	-0.10(-1.33%)
May 30, 2017	7.550	7.650	7.450	7.500	435,894	-0.20(-2.60%)
May 26, 2017	7.550	7.775	7.500	7.700	398,542	+0.15(+1.99%)
May 25, 2017	7.750	7.950	7.500	7.550	701,100	-0.20(-2.58%)
May 24, 2017	7.900	8.000	7.650	7.750	407,021	-0.15(-1.90%)
May 23, 2017	8.000	8.025	7.850	7.900	478,768	-0.15(-1.86%)
May 22, 2017	8.100	8.150	7.975	8.050	586,249	+0.05(+0.63%)
May 19, 2017	7.850	8.100	7.750	8.000	1,161,469	+0.20(+2.56%)
May 18, 2017	7.800	7.950	7.700	7.800	756,952	+0.00(+0.00%)
May 17, 2017	8.200	8.050	7.800	7.800	616,424	-0.40(-4.88%)
May 16, 2017	7.900	8.200	7.850	8.200	731,235	+0.35(+4.46%)
May 15, 2017	8.000	8.150	7.850	7.850	552,294	-0.10(-1.26%)
May 12, 2017	7.850	8.000	7.750	7.950	666,730	+0.10(+1.27%)
May 11, 2017	7.950	8.000	7.700	7.850	399,912	+0.00(+0.00%)
May 10, 2017	7.550	7.950	7.550	7.850	512,459	+0.35(+4.67%)
May 09, 2017	7.650	7.650	7.450	7.500	359,172	-0.10(-1.32%)
May 08, 2017	7.600	7.750	7.550	7.600	655,484	+0.00(+0.00%)
May 05, 2017	7.300	7.750	7.200	7.600	1,124,390	+0.30(+4.11%)
May 04, 2017	7.550	7.600	7.300	7.300	967,793	-0.30(-3.95%)
May 03, 2017	7.750	7.750	7.375	7.600	1,046,086	-0.15(-1.94%)
May 02, 2017	7.700	7.825	7.550	7.750	1,273,608	+0.10(+1.31%)
May 01, 2017	7.700	7.700	7.550	7.650	842,764	+0.00(+0.00%)
Apr 28, 2017	7.850	7.900	7.350	7.650	2,145,846	-0.25(-3.16%)
Apr 27, 2017	7.900	8.000	7.600	7.900	1,253,842	-0.10(-1.25%)
Apr 26, 2017	7.800	8.200	7.700	8.000	1,002,175	+0.15(+1.91%)
Apr 25, 2017	7.750	7.950	7.650	7.850	494,416	+0.15(+1.95%)
Apr 24, 2017	7.850	7.900	7.650	7.700	715,331	+0.00(+0.00%)
Apr 21, 2017	7.850	7.900	7.600	7.700	828,881	-0.20(-2.53%)
Apr 20, 2017	7.800	7.950	7.700	7.900	812,299	+0.15(+1.94%)
Apr 19, 2017	8.050	8.150	7.745	7.750	709,824	-0.25(-3.12%)
Apr 18, 2017	8.050	8.150	7.825	8.000	784,190	-0.10(-1.23%)
Apr 17, 2017	7.900	8.100	7.850	8.100	539,663	+0.15(+1.89%)
Apr 13, 2017	8.100	8.200	7.825	7.950	761,882	-0.15(-1.85%)
Apr 12, 2017	8.200	8.250	7.950	8.100	766,794	-0.15(-1.82%)
Apr 11, 2017	8.200	8.250	8.050	8.250	530,214	+0.05(+0.61%)
Apr 10, 2017	8.150	8.275	8.025	8.200	1,138,514	+0.15(+1.86%)
Apr 07, 2017	8.100	8.150	7.900	8.050	559,748	-0.10(-1.23%)
Apr 06, 2017	8.050	8.150	7.875	8.150	689,350	+0.20(+2.52%)
Apr 05, 2017	8.200	8.275	7.950	7.950	1,136,024	-0.05(-0.62%)
Apr 04, 2017	7.900	8.200	7.850	8.000	1,020,218	+0.10(+1.27%)