Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.30	12.50	12.21	12.46	773,457	+0.07(+0.56%)
Jun 27, 2014	11.99	12.40	11.99	12.39	2,238,837	+0.32(+2.65%)
Jun 26, 2014	12.02	12.10	11.97	12.07	521,908	+0.02(+0.17%)
Jun 25, 2014	11.72	12.07	11.70	12.05	670,647	+0.28(+2.38%)
Jun 24, 2014	11.97	12.10	11.76	11.77	700,511	-0.19(-1.59%)
Jun 23, 2014	12.03	12.06	11.87	11.96	476,446	-0.12(-0.99%)
Jun 20, 2014	11.99	12.20	11.99	12.08	836,634	+0.07(+0.58%)
Jun 19, 2014	11.99	12.06	11.87	12.01	299,669	+0.05(+0.42%)
Jun 18, 2014	11.83	11.98	11.75	11.96	482,851	+0.14(+1.18%)
Jun 17, 2014	11.79	12.01	11.74	11.82	398,128	-0.02(-0.17%)
Jun 16, 2014	11.89	11.95	11.74	11.84	390,993	-0.10(-0.84%)
Jun 13, 2014	11.81	11.94	11.73	11.94	312,251	+0.16(+1.36%)
Jun 12, 2014	11.81	12.00	11.74	11.78	400,052	-0.03(-0.25%)
Jun 11, 2014	11.84	11.93	11.76	11.81	368,265	-0.10(-0.84%)
Jun 10, 2014	11.93	12.01	11.81	11.91	1,221,271	-0.08(-0.67%)
Jun 06, 2014	11.72	12.01	11.70	11.99	903,087	+0.30(+2.57%)
Jun 05, 2014	11.11	11.71	11.11	11.69	1,002,609	+0.61(+5.51%)
Jun 04, 2014	11.14	11.20	11.00	11.08	693,290	-0.06(-0.54%)
Jun 03, 2014	11.06	11.24	11.03	11.14	1,135,682	+0.07(+0.63%)
Jun 02, 2014	11.16	11.31	11.05	11.07	738,138	-0.19(-1.69%)
May 30, 2014	11.39	11.48	11.22	11.26	443,434	-0.10(-0.88%)
May 29, 2014	11.28	11.37	11.14	11.36	322,374	+0.14(+1.25%)
May 28, 2014	11.33	11.33	11.10	11.22	388,929	-0.10(-0.88%)
May 27, 2014	11.22	11.40	11.20	11.32	400,796	+0.12(+1.07%)
May 23, 2014	11.25	11.20	11.20	11.20	261,100	-0.10(-0.88%)
May 22, 2014	11.20	11.32	11.14	11.30	173,610	+0.10(+0.89%)
May 21, 2014	11.13	11.30	11.02	11.20	362,983	+0.13(+1.17%)
May 20, 2014	11.24	11.36	10.99	11.07	819,405	-0.24(-2.12%)
May 19, 2014	11.22	11.40	11.20	11.31	306,047	+0.03(+0.27%)
May 16, 2014	11.19	11.28	11.08	11.28	297,841	+0.06(+0.53%)
May 15, 2014	11.37	11.37	11.09	11.22	537,590	-0.21(-1.84%)
May 14, 2014	11.63	11.75	11.34	11.43	609,711	-0.21(-1.80%)
May 13, 2014	11.80	11.84	11.63	11.64	373,208	-0.19(-1.61%)
May 12, 2014	11.65	11.84	11.57	11.83	439,291	+0.22(+1.89%)
May 09, 2014	11.55	11.72	11.48	11.61	405,865	-0.02(-0.17%)
May 08, 2014	11.92	12.00	11.60	11.63	500,211	-0.30(-2.51%)
May 07, 2014	11.98	12.02	11.77	11.93	441,789	+0.01(+0.08%)
May 06, 2014	11.95	12.00	11.82	11.92	611,309	-0.04(-0.33%)
May 05, 2014	11.99	12.04	11.83	11.96	574,323	-0.08(-0.66%)
May 02, 2014	11.83	12.07	11.75	12.04	859,846	+0.19(+1.60%)
May 01, 2014	12.01	12.01	11.61	11.85	934,379	-0.19(-1.58%)
Apr 30, 2014	11.83	12.04	11.59	12.04	758,651	+0.18(+1.52%)
Apr 29, 2014	12.32	12.42	11.83	11.86	615,856	-0.41(-3.34%)
Apr 28, 2014	12.30	12.40	12.19	12.27	1,262,786	+0.03(+0.25%)
Apr 25, 2014	11.60	12.65	11.45	12.24	2,184,146	+0.64(+5.52%)
Apr 24, 2014	11.77	11.87	11.57	11.60	565,105	-0.09(-0.77%)
Apr 23, 2014	11.98	12.07	11.67	11.69	819,400	-0.31(-2.58%)
Apr 22, 2014	11.98	12.02	11.85	12.00	577,235	+0.01(+0.08%)
Apr 21, 2014	11.98	12.05	11.92	11.99	421,791	+0.00(+0.00%)
Apr 17, 2014	11.84	11.99	11.99	11.99	595,700	+0.18(+1.52%)
Apr 16, 2014	11.77	11.92	11.71	11.81	769,335	+0.15(+1.29%)
Apr 15, 2014	11.56	11.77	11.44	11.66	648,959	+0.09(+0.78%)
Apr 14, 2014	11.12	11.68	11.06	11.57	1,178,630	+0.57(+5.18%)
Apr 11, 2014	10.90	11.15	10.90	11.00	676,402	-0.02(-0.18%)
Apr 10, 2014	11.20	11.40	10.99	11.02	827,747	-0.27(-2.39%)
Apr 09, 2014	11.45	11.53	11.21	11.29	714,961	-0.12(-1.05%)
Apr 08, 2014	11.07	11.52	11.07	11.41	591,485	+0.37(+3.35%)
Apr 07, 2014	11.23	11.27	11.04	11.04	752,683	-0.25(-2.21%)
Apr 04, 2014	11.46	11.67	11.14	11.29	744,826	-0.04(-0.35%)
Apr 03, 2014	11.59	11.64	11.26	11.33	660,676	-0.24(-2.07%)
Apr 02, 2014	11.52	11.67	11.49	11.57	685,598	+0.04(+0.35%)