Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.220	9.290	8.980	9.070	1,193,735	-0.11(-1.20%)
Jun 29, 2011	9.150	9.230	8.970	9.180	1,096,539	+0.11(+1.21%)
Jun 28, 2011	8.680	9.100	8.620	9.070	1,018,950	+0.46(+5.34%)
Jun 27, 2011	8.740	8.760	8.470	8.610	831,655	-0.21(-2.38%)
Jun 24, 2011	8.950	9.000	8.710	8.820	1,297,492	-0.09(-1.01%)
Jun 23, 2011	8.670	9.010	8.400	8.910	1,285,063	+0.06(+0.68%)
Jun 22, 2011	8.850	9.050	8.790	8.850	1,014,537	+0.01(+0.11%)
Jun 21, 2011	8.510	8.890	8.470	8.840	1,335,264	+0.42(+4.99%)
Jun 20, 2011	8.380	8.460	8.360	8.420	1,444,354	+0.44(+5.51%)
Jun 17, 2011	8.140	8.269	7.970	7.980	1,186,513	-0.09(-1.12%)
Jun 16, 2011	8.260	8.430	8.060	8.070	1,198,508	-0.18(-2.18%)
Jun 15, 2011	8.550	8.610	8.150	8.250	1,382,366	-0.40(-4.62%)
Jun 14, 2011	8.660	8.830	8.630	8.650	829,883	+0.07(+0.82%)
Jun 13, 2011	8.760	8.910	8.480	8.580	1,149,632	-0.15(-1.72%)
Jun 10, 2011	9.050	9.060	8.700	8.730	971,192	-0.40(-4.38%)
Jun 09, 2011	8.790	9.290	8.790	9.130	913,596	+0.41(+4.70%)
Jun 08, 2011	8.720	8.900	8.630	8.720	727,849	-0.02(-0.23%)
Jun 07, 2011	8.840	9.010	8.700	8.740	1,498,303	+0.00(+0.00%)
Jun 06, 2011	9.130	9.170	8.710	8.740	847,345	-0.43(-4.69%)
Jun 03, 2011	9.050	9.390	8.970	9.170	1,175,557	+0.40(+4.56%)
May 24, 2011	8.800	8.900	8.700	8.770	957,081	+0.05(+0.57%)
May 23, 2011	8.810	8.880	8.640	8.720	1,005,801	-0.34(-3.75%)
May 20, 2011	8.940	9.220	8.810	9.060	1,636,597	+0.06(+0.67%)
May 19, 2011	8.980	9.060	8.810	9.000	865,101	+0.08(+0.90%)
May 18, 2011	8.980	9.100	8.700	8.920	1,780,300	-0.01(-0.11%)
May 17, 2011	8.750	9.030	8.630	8.930	1,838,661	+0.11(+1.25%)
May 16, 2011	8.850	9.180	8.773	8.820	1,385,620	-0.06(-0.68%)
May 13, 2011	9.180	9.350	8.840	8.880	1,016,692	-0.32(-3.48%)
May 12, 2011	9.130	9.390	8.940	9.200	2,835,618	+0.35(+3.95%)
May 11, 2011	9.400	9.430	8.800	8.850	1,603,516	-0.60(-6.35%)
May 10, 2011	9.360	9.681	9.360	9.450	1,634,575	+0.12(+1.29%)
May 09, 2011	8.780	9.500	8.720	9.330	2,012,463	+0.57(+6.51%)
May 06, 2011	8.870	9.290	8.700	8.760	1,922,463	-0.01(-0.11%)
May 05, 2011	8.520	9.150	8.310	8.770	1,981,744	+0.08(+0.92%)
May 04, 2011	8.870	8.870	8.440	8.690	1,600,239	-0.17(-1.92%)
May 03, 2011	9.400	9.550	8.560	8.860	2,972,422	-0.69(-7.23%)
May 02, 2011	9.630	9.650	9.480	9.550	4,217,725	+0.52(+5.76%)
Apr 29, 2011	7.900	9.140	7.860	9.030	4,969,872	+1.24(+15.92%)
Apr 28, 2011	7.600	7.810	7.590	7.790	1,026,118	+0.15(+1.96%)
Apr 27, 2011	7.670	7.740	7.500	7.640	788,221	+0.00(+0.00%)
Apr 26, 2011	7.340	7.740	7.293	7.640	1,184,574	+0.31(+4.23%)
Apr 25, 2011	7.300	7.330	7.140	7.330	453,722	+0.05(+0.69%)
Apr 21, 2011	7.450	7.490	7.220	7.280	804,792	-0.11(-1.49%)
Apr 20, 2011	7.230	7.430	7.200	7.390	1,005,026	+0.28(+3.94%)
Apr 19, 2011	6.960	7.160	6.780	7.110	955,597	+0.19(+2.75%)
Apr 18, 2011	6.920	6.940	6.600	6.920	1,547,411	-0.11(-1.56%)
Apr 15, 2011	6.820	7.190	6.820	7.030	1,053,982	+0.14(+2.03%)
Apr 14, 2011	6.870	6.950	6.750	6.890	847,386	+0.00(+0.00%)
Apr 13, 2011	7.070	7.140	6.880	6.890	1,357,946	-0.16(-2.27%)
Apr 12, 2011	7.200	7.240	6.880	7.050	853,443	-0.19(-2.62%)
Apr 11, 2011	7.470	7.520	7.200	7.240	1,190,118	-0.23(-3.08%)
Apr 08, 2011	7.620	7.680	7.410	7.470	1,348,735	-0.11(-1.45%)
Apr 07, 2011	7.800	7.810	7.490	7.580	1,292,411	-0.23(-2.94%)
Apr 06, 2011	7.900	7.900	7.650	7.810	1,158,201	-0.06(-0.76%)
Apr 05, 2011	7.830	7.900	7.680	7.870	726,823	+0.00(+0.00%)
Apr 04, 2011	8.030	8.290	7.860	7.870	1,382,646	-0.02(-0.25%)