New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.819	8.908	8.819	8.898	6,550	+0.14(+1.64%)
Jun 29, 2023	8.729	8.754	8.729	8.754	1,659	-0.00(-0.06%)
Jun 28, 2023	8.749	8.759	8.749	8.759	4,139	+0.00(+0.00%)
Jun 27, 2023	8.729	8.768	8.720	8.759	18,837	+0.05(+0.57%)
Jun 26, 2023	8.710	8.716	8.695	8.710	5,088	+0.03(+0.40%)
Jun 23, 2023	8.650	8.680	8.640	8.675	21,117	-0.07(-0.85%)
Jun 22, 2023	8.690	8.749	8.679	8.749	4,067	+0.03(+0.34%)
Jun 21, 2023	8.809	8.809	8.660	8.720	39,591	-0.09(-1.01%)
Jun 20, 2023	8.789	8.838	8.779	8.809	20,971	-0.06(-0.67%)
Jun 16, 2023	8.957	8.957	8.868	8.868	9,188	-0.10(-1.11%)
Jun 15, 2023	8.868	8.977	8.868	8.967	15,991	+0.08(+0.89%)
Jun 14, 2023	8.848	8.903	8.848	8.888	11,084	+0.06(+0.67%)
Jun 13, 2023	8.809	8.829	8.789	8.829	22,671	+0.04(+0.45%)
Jun 12, 2023	8.650	8.809	8.650	8.789	40,680	+0.07(+0.80%)
Jun 09, 2023	8.729	8.749	8.710	8.720	12,807	-0.09(-1.01%)
Jun 08, 2023	8.789	8.819	8.789	8.809	10,026	+0.04(+0.45%)
Jun 07, 2023	8.769	8.789	8.759	8.769	12,593	+0.00(+0.00%)
Jun 06, 2023	8.789	8.789	8.739	8.769	2,667	-0.02(-0.23%)
Jun 05, 2023	8.739	8.789	8.690	8.789	11,824	+0.03(+0.34%)
Jun 02, 2023	8.680	8.769	8.670	8.759	26,730	+0.17(+1.96%)
Jun 01, 2023	8.482	8.591	8.482	8.591	4,754	+0.15(+1.76%)
May 31, 2023	8.551	8.551	8.407	8.442	17,428	-0.16(-1.84%)
May 30, 2023	8.710	8.710	8.591	8.601	15,516	-0.15(-1.70%)
May 26, 2023	8.630	8.779	8.630	8.749	12,574	+0.16(+1.85%)
May 25, 2023	8.611	8.616	8.591	8.591	22,075	-0.05(-0.57%)
May 24, 2023	8.670	8.695	8.630	8.640	15,196	-0.08(-0.91%)
May 23, 2023	8.789	8.799	8.720	8.720	23,700	-0.11(-1.23%)
May 22, 2023	8.749	8.848	8.749	8.829	19,474	+0.03(+0.34%)
May 19, 2023	8.819	8.819	8.769	8.799	20,067	+0.04(+0.45%)
May 18, 2023	8.710	8.759	8.710	8.759	14,978	+0.02(+0.23%)
May 17, 2023	8.729	8.766	8.591	8.739	11,758	+0.02(+0.23%)
May 16, 2023	8.690	8.720	8.670	8.719	8,038	-0.04(-0.45%)
May 15, 2023	8.710	8.769	8.710	8.759	10,349	+0.09(+1.03%)
May 12, 2023	8.690	8.690	8.620	8.670	15,037	-0.06(-0.64%)
May 11, 2023	8.746	8.746	8.667	8.726	4,242	-0.03(-0.34%)
May 10, 2023	8.835	8.845	8.716	8.756	23,759	-0.09(-1.01%)
May 09, 2023	8.805	8.855	8.805	8.845	6,482	-0.06(-0.67%)
May 08, 2023	8.924	8.934	8.874	8.904	18,268	-0.04(-0.44%)
May 05, 2023	8.855	8.944	8.855	8.944	9,064	+0.12(+1.36%)
May 04, 2023	8.845	8.845	8.775	8.824	34,034	-0.05(-0.57%)
May 03, 2023	8.914	8.919	8.874	8.874	8,713	+0.02(+0.22%)
May 02, 2023	8.864	8.864	8.815	8.855	15,664	-0.12(-1.32%)
May 01, 2023	8.904	8.973	8.893	8.973	13,377	+0.07(+0.78%)
Apr 28, 2023	8.904	8.960	8.855	8.904	37,014	-0.06(-0.66%)
Apr 27, 2023	8.953	8.983	8.944	8.963	5,201	+0.06(+0.67%)
Apr 26, 2023	8.944	8.953	8.815	8.904	10,948	+0.05(+0.56%)
Apr 25, 2023	8.944	8.944	8.855	8.855	4,125	-0.08(-0.89%)
Apr 24, 2023	8.983	8.985	8.934	8.934	5,197	-0.12(-1.31%)
Apr 21, 2023	9.042	9.057	9.033	9.052	29,813	+0.09(+0.99%)
Apr 20, 2023	8.993	9.003	8.963	8.963	7,714	-0.10(-1.09%)
Apr 19, 2023	9.072	9.072	9.052	9.062	6,221	-0.01(-0.14%)
Apr 18, 2023	9.052	9.097	9.052	9.075	65,032	+0.06(+0.71%)
Apr 17, 2023	9.013	9.052	8.953	9.011	5,170	-0.03(-0.35%)
Apr 14, 2023	9.052	9.052	9.033	9.042	6,993	+0.03(+0.33%)
Apr 13, 2023	8.953	9.013	8.953	9.013	9,618	+0.13(+1.45%)
Apr 12, 2023	8.904	8.942	8.874	8.884	48,789	+0.12(+1.35%)
Apr 11, 2023	8.756	8.769	8.716	8.765	24,149	+0.06(+0.68%)
Apr 10, 2023	8.667	8.735	8.667	8.706	18,494	-0.03(-0.34%)
Apr 06, 2023	8.676	8.746	8.617	8.736	11,302	+0.03(+0.34%)
Apr 05, 2023	8.953	8.972	8.518	8.706	28,369	-0.27(-2.98%)
Apr 04, 2023	8.983	8.983	8.973	8.973	652	-0.01(-0.11%)