New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.893	9.053	8.893	8.988	43,424	+0.05(+0.53%)
Jun 29, 2020	8.863	8.970	8.834	8.940	49,565	+0.09(+1.07%)
Jun 26, 2020	8.976	8.976	8.780	8.845	22,632	-0.18(-2.03%)
Jun 25, 2020	8.816	9.029	8.816	9.029	22,595	+0.13(+1.46%)
Jun 24, 2020	8.970	8.970	8.840	8.899	51,494	-0.17(-1.89%)
Jun 23, 2020	9.094	9.121	9.056	9.070	31,239	+0.09(+0.99%)
Jun 22, 2020	8.946	8.985	8.905	8.982	19,702	+0.07(+0.73%)
Jun 19, 2020	8.970	8.970	8.780	8.916	33,611	+0.06(+0.67%)
Jun 18, 2020	8.922	8.922	8.851	8.857	18,568	-0.05(-0.60%)
Jun 17, 2020	8.905	8.946	8.899	8.911	29,093	+0.09(+1.01%)
Jun 16, 2020	8.946	8.970	8.768	8.822	30,474	+0.08(+0.95%)
Jun 15, 2020	8.615	8.757	8.419	8.739	111,491	-0.08(-0.87%)
Jun 12, 2020	8.680	8.958	8.610	8.816	109,954	+0.28(+3.33%)
Jun 11, 2020	8.828	8.828	8.514	8.532	38,565	-0.48(-5.32%)
Jun 10, 2020	9.035	9.118	8.982	9.011	22,019	+0.00(+0.00%)
Jun 09, 2020	9.070	9.070	8.887	9.011	33,498	-0.23(-2.47%)
Jun 08, 2020	9.260	9.319	9.195	9.239	51,134	+0.02(+0.22%)
Jun 05, 2020	9.159	9.227	9.159	9.218	15,876	+0.23(+2.57%)
Jun 04, 2020	8.863	9.047	8.863	8.988	42,802	-0.01(-0.07%)
Jun 03, 2020	8.964	9.005	8.920	8.993	73,167	+0.26(+2.98%)
Jun 02, 2020	8.567	8.792	8.567	8.733	124,888	+0.15(+1.79%)
Jun 01, 2020	8.449	8.579	8.419	8.579	48,146	+0.17(+2.04%)
May 29, 2020	8.437	8.437	8.295	8.407	63,337	+0.09(+1.03%)
May 28, 2020	8.378	8.437	8.307	8.321	61,397	-0.13(-1.58%)
May 27, 2020	8.443	8.485	8.422	8.455	171,981	+0.15(+1.78%)
May 26, 2020	8.224	8.372	8.224	8.307	20,034	+0.35(+4.39%)
May 22, 2020	7.993	8.052	7.957	7.957	21,281	-0.07(-0.88%)
May 21, 2020	8.034	8.082	7.996	8.028	30,560	+0.06(+0.77%)
May 20, 2020	8.011	8.099	7.967	7.967	37,517	+0.10(+1.33%)
May 19, 2020	7.869	7.946	7.857	7.863	68,281	-0.10(-1.26%)
May 18, 2020	7.839	7.975	7.839	7.963	89,233	+0.34(+4.50%)
May 15, 2020	7.567	7.644	7.507	7.620	11,654	+0.27(+3.61%)
May 14, 2020	7.282	7.355	7.181	7.355	40,538	-0.06(-0.83%)
May 13, 2020	7.495	7.495	7.394	7.416	32,773	-0.08(-1.05%)
May 12, 2020	7.602	7.638	7.444	7.495	75,223	-0.04(-0.60%)
May 11, 2020	7.534	7.557	7.473	7.540	14,937	-0.06(-0.74%)
May 08, 2020	7.602	7.607	7.571	7.596	13,715	+0.16(+2.19%)
May 07, 2020	7.405	7.447	7.338	7.433	25,481	+0.15(+2.00%)
May 06, 2020	7.377	7.377	7.248	7.287	14,737	+0.05(+0.70%)
May 05, 2020	7.214	7.242	7.153	7.237	26,926	+0.07(+0.94%)
May 04, 2020	7.035	7.186	6.973	7.169	22,918	-0.04(-0.62%)
May 01, 2020	7.248	7.248	7.136	7.214	45,420	-0.10(-1.38%)
Apr 30, 2020	7.321	7.321	7.209	7.315	67,451	-0.15(-1.96%)
Apr 29, 2020	7.248	7.461	7.237	7.461	62,546	+0.31(+4.40%)
Apr 28, 2020	7.270	7.270	7.046	7.147	37,054	-0.01(-0.08%)
Apr 27, 2020	7.192	7.192	7.136	7.153	35,705	-0.05(-0.70%)
Apr 24, 2020	7.063	7.203	6.984	7.203	19,058	+0.21(+3.05%)
Apr 23, 2020	7.018	7.078	6.957	6.990	20,570	-0.02(-0.30%)
Apr 22, 2020	7.074	7.074	6.973	7.011	4,677	+0.11(+1.61%)
Apr 21, 2020	6.883	6.941	6.804	6.900	54,848	-0.10(-1.44%)
Apr 20, 2020	7.029	7.102	7.001	7.001	35,290	-0.27(-3.71%)
Apr 17, 2020	7.179	7.270	7.044	7.270	34,198	+0.33(+4.77%)
Apr 16, 2020	7.113	7.113	6.737	6.939	53,815	-0.02(-0.24%)
Apr 15, 2020	7.046	7.046	6.861	6.956	39,936	-0.33(-4.47%)
Apr 14, 2020	7.023	7.282	7.023	7.282	5,243	+0.39(+5.62%)
Apr 13, 2020	6.911	6.934	6.880	6.894	45,299	-0.17(-2.46%)
Apr 09, 2020	7.001	7.068	7.001	7.068	18,702	+0.21(+3.03%)
Apr 08, 2020	6.776	6.911	6.743	6.861	28,422	+0.06(+0.91%)
Apr 07, 2020	6.889	6.889	6.597	6.799	24,719	+0.16(+2.45%)
Apr 06, 2020	6.560	6.647	6.558	6.636	37,631	+0.30(+4.79%)
Apr 03, 2020	6.275	6.336	5.992	6.333	50,051	-0.08(-1.23%)
Apr 02, 2020	6.254	6.411	6.229	6.411	18,111	+0.15(+2.42%)