New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.278	3.323	3.278	3.304	195,533	+0.05(+1.54%)
Jun 28, 2007	3.221	3.261	3.221	3.254	169,749	+0.00(+0.06%)
Jun 27, 2007	3.207	3.254	3.202	3.252	114,956	-0.01(-0.40%)
Jun 26, 2007	3.269	3.284	3.248	3.265	134,295	-0.00(-0.11%)
Jun 25, 2007	3.248	3.282	3.248	3.269	114,956	-0.03(-0.79%)
Jun 22, 2007	3.230	3.308	3.217	3.295	307,267	-0.01(-0.45%)
Jun 21, 2007	3.276	3.314	3.269	3.310	160,080	+0.05(+1.43%)
Jun 20, 2007	3.369	3.369	3.263	3.263	169,212	-0.06(-1.79%)
Jun 19, 2007	3.271	3.325	3.271	3.323	196,071	+0.01(+0.17%)
Jun 18, 2007	3.323	3.332	3.291	3.317	348,093	+0.01(+0.28%)
Jun 15, 2007	3.299	3.334	3.297	3.308	494,206	+0.04(+1.08%)
Jun 14, 2007	3.239	3.273	3.228	3.273	402,348	+0.03(+1.03%)
Jun 13, 2007	3.189	3.239	3.174	3.239	488,834	+0.05(+1.46%)
Jun 12, 2007	3.183	3.193	3.165	3.193	367,431	-0.02(-0.58%)
Jun 11, 2007	3.193	3.221	3.181	3.211	411,480	+0.03(+0.88%)
Jun 08, 2007	3.101	3.187	3.096	3.183	542,015	+0.04(+1.18%)
Jun 07, 2007	3.139	3.161	3.109	3.146	870,770	-0.03(-1.05%)
Jun 06, 2007	3.194	3.196	3.170	3.180	507,636	-0.06(-1.90%)
Jun 05, 2007	3.234	3.248	3.200	3.241	508,710	-0.02(-0.51%)
Jun 04, 2007	3.263	3.263	3.235	3.258	261,070	+0.00(+0.00%)
Jun 01, 2007	3.258	3.289	3.252	3.258	272,350	+0.01(+0.40%)
May 31, 2007	3.211	3.247	3.207	3.245	571,023	+0.03(+0.87%)
May 30, 2007	3.165	3.217	3.159	3.217	579,081	+0.01(+0.41%)
May 29, 2007	3.198	3.232	3.194	3.204	295,449	+0.01(+0.23%)
May 25, 2007	3.163	3.211	3.163	3.196	181,567	+0.05(+1.60%)
May 24, 2007	3.206	3.226	3.131	3.146	294,912	-0.07(-2.26%)
May 23, 2007	3.217	3.245	3.217	3.219	309,953	+0.02(+0.52%)
May 22, 2007	3.200	3.204	3.167	3.202	521,065	+0.01(+0.29%)
May 21, 2007	3.206	3.230	3.154	3.193	1,093,163	-0.04(-1.15%)
May 18, 2007	3.213	3.273	3.211	3.230	264,830	+0.03(+0.99%)
May 17, 2007	3.224	3.228	3.196	3.198	217,558	-0.03(-1.07%)
May 16, 2007	3.222	3.256	3.215	3.233	309,416	+0.00(+0.04%)
May 15, 2007	3.185	3.241	3.185	3.232	156,856	+0.07(+2.06%)
May 14, 2007	3.202	3.247	3.155	3.167	250,326	-0.01(-0.47%)
May 11, 2007	3.167	3.230	3.155	3.181	484,000	+0.02(+0.77%)
May 10, 2007	3.202	3.232	3.157	3.157	296,524	-0.07(-2.25%)
May 09, 2007	3.183	3.230	3.127	3.230	313,176	+0.00(+0.06%)
May 08, 2007	3.211	3.247	3.209	3.228	286,854	-0.06(-1.85%)
May 07, 2007	3.310	3.317	3.219	3.289	435,116	-0.01(-0.30%)
May 04, 2007	3.312	3.312	3.288	3.299	200,368	+0.01(+0.17%)
May 03, 2007	3.247	3.306	3.247	3.293	594,122	+0.04(+1.09%)
May 02, 2007	3.258	3.260	3.194	3.258	205,740	+0.04(+1.39%)
May 01, 2007	3.221	3.258	3.023	3.213	2,091,461	-0.09(-2.65%)
Apr 30, 2007	3.330	3.330	3.289	3.301	235,285	-0.03(-0.89%)
Apr 27, 2007	3.332	3.332	3.276	3.330	149,336	-0.01(-0.17%)
Apr 26, 2007	3.347	3.351	3.323	3.336	375,489	-0.00(-0.11%)
Apr 25, 2007	3.304	3.340	3.293	3.340	326,069	+0.06(+1.70%)
Apr 24, 2007	3.286	3.304	3.245	3.284	258,921	-0.00(-0.06%)
Apr 23, 2007	3.276	3.312	3.276	3.286	127,311	-0.03(-0.90%)
Apr 20, 2007	3.295	3.327	3.267	3.315	241,731	+0.06(+1.89%)
Apr 19, 2007	3.221	3.261	3.150	3.254	434,579	-0.04(-1.24%)
Apr 18, 2007	3.289	3.299	3.267	3.295	165,451	-0.02(-0.56%)
Apr 17, 2007	3.327	3.330	3.295	3.314	261,607	-0.01(-0.28%)
Apr 16, 2007	3.315	3.327	3.286	3.323	856,804	+0.07(+2.18%)
Apr 13, 2007	3.215	3.261	3.213	3.252	294,912	+0.04(+1.28%)
Apr 12, 2007	3.163	3.211	3.148	3.211	191,773	+0.03(+0.82%)
Apr 11, 2007	3.204	3.209	3.159	3.185	305,118	-0.01(-0.29%)
Apr 10, 2007	3.167	3.196	3.163	3.194	414,166	+0.03(+1.00%)
Apr 09, 2007	3.161	3.198	3.150	3.163	365,820	+0.02(+0.53%)
Apr 05, 2007	3.126	3.163	3.126	3.146	524,826	+0.02(+0.78%)
Apr 04, 2007	3.111	3.137	3.111	3.122	728,417	+0.01(+0.48%)
Apr 03, 2007	3.072	3.127	3.072	3.107	270,202	+0.04(+1.40%)