Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.77	11.77	11.48	11.53	88,681	-0.13(-1.09%)
Jun 29, 2015	11.78	11.95	11.60	11.66	62,598	-0.18(-1.51%)
Jun 26, 2015	11.39	11.85	11.38	11.84	353,292	+0.41(+3.60%)
Jun 25, 2015	11.36	11.46	11.21	11.42	111,887	+0.07(+0.64%)
Jun 24, 2015	11.47	11.47	11.25	11.35	76,441	-0.10(-0.84%)
Jun 23, 2015	11.39	11.48	11.22	11.45	152,739	-0.07(-0.64%)
Jun 22, 2015	11.36	11.54	11.28	11.52	115,254	+0.23(+2.07%)
Jun 19, 2015	11.29	11.29	11.11	11.29	189,513	+0.02(+0.20%)
Jun 18, 2015	11.27	11.29	11.20	11.27	133,264	-0.01(-0.05%)
Jun 17, 2015	11.31	11.34	11.16	11.27	119,243	-0.05(-0.42%)
Jun 16, 2015	11.12	11.38	11.12	11.32	117,082	+0.04(+0.37%)
Jun 15, 2015	11.41	11.41	11.20	11.28	89,988	-0.17(-1.44%)
Jun 12, 2015	11.52	11.56	11.31	11.44	83,259	-0.05(-0.40%)
Jun 11, 2015	11.42	11.57	11.38	11.49	95,030	+0.00(+0.03%)
Jun 10, 2015	11.29	11.55	11.18	11.49	83,633	+0.27(+2.39%)
Jun 09, 2015	11.40	11.40	11.14	11.22	92,918	-0.13(-1.10%)
Jun 08, 2015	11.23	11.43	11.14	11.34	178,585	+0.08(+0.74%)
Jun 05, 2015	11.09	11.43	11.09	11.26	63,989	+0.06(+0.54%)
Jun 04, 2015	11.27	11.27	11.07	11.20	45,183	-0.18(-1.62%)
Jun 03, 2015	11.24	11.51	11.12	11.38	146,964	+0.17(+1.51%)
Jun 02, 2015	10.92	11.30	10.92	11.21	69,559	+0.17(+1.49%)
Jun 01, 2015	10.79	11.05	10.77	11.05	61,797	+0.19(+1.75%)
May 29, 2015	11.21	11.28	10.76	10.86	54,252	-0.37(-3.31%)
May 28, 2015	11.39	11.41	11.08	11.23	53,941	-0.13(-1.13%)
May 27, 2015	11.42	11.46	11.21	11.36	51,939	+0.05(+0.47%)
May 26, 2015	11.11	11.42	11.02	11.31	484,626	+0.20(+1.82%)
May 22, 2015	11.17	11.10	11.10	11.10	76,209	-0.29(-2.54%)
May 21, 2015	11.06	11.53	11.06	11.39	137,860	+0.23(+2.06%)
May 20, 2015	11.47	11.47	11.06	11.16	74,685	-0.41(-3.51%)
May 19, 2015	11.49	11.64	11.48	11.57	51,372	+0.11(+0.92%)
May 18, 2015	11.17	11.53	11.17	11.46	86,794	+0.17(+1.49%)
May 15, 2015	11.13	11.49	11.04	11.30	111,520	+0.17(+1.55%)
May 14, 2015	10.85	11.21	10.77	11.12	86,154	+0.36(+3.39%)
May 13, 2015	10.56	10.96	10.56	10.76	113,240	+0.07(+0.65%)
May 12, 2015	10.99	10.99	10.66	10.69	147,741	-0.25(-2.31%)
May 11, 2015	10.92	11.01	10.77	10.94	169,736	+0.07(+0.63%)
May 08, 2015	10.97	11.08	10.41	10.87	210,768	+0.09(+0.82%)
May 07, 2015	9.827	10.79	9.827	10.79	172,012	+0.89(+9.04%)
May 06, 2015	9.374	10.01	9.255	9.892	272,249	+0.75(+8.18%)
May 05, 2015	9.323	9.374	9.077	9.143	136,304	-0.24(-2.54%)
May 04, 2015	9.499	9.550	9.285	9.381	95,474	-0.01(-0.10%)
May 01, 2015	9.338	9.523	9.247	9.391	70,510	+0.14(+1.47%)
Apr 30, 2015	9.527	9.807	9.096	9.255	196,288	-0.34(-3.51%)
Apr 29, 2015	9.625	9.873	9.473	9.591	87,805	-0.01(-0.14%)
Apr 28, 2015	9.519	9.801	9.449	9.604	279,267	+0.06(+0.61%)
Apr 27, 2015	9.440	9.612	9.440	9.546	88,657	+0.07(+0.76%)
Apr 24, 2015	9.550	9.722	9.444	9.474	109,139	-0.11(-1.14%)
Apr 23, 2015	9.412	9.608	9.234	9.584	165,163	+0.11(+1.12%)
Apr 22, 2015	9.474	9.591	9.452	9.478	187,238	+0.02(+0.24%)
Apr 21, 2015	9.512	9.635	9.372	9.455	83,111	-0.08(-0.87%)
Apr 20, 2015	9.315	9.614	9.302	9.538	162,824	+0.30(+3.23%)
Apr 17, 2015	9.332	9.359	9.166	9.240	160,676	-0.17(-1.81%)
Apr 16, 2015	9.389	9.470	9.389	9.410	64,725	-0.11(-1.15%)
Apr 15, 2015	9.465	9.586	9.442	9.519	119,766	+0.06(+0.64%)
Apr 14, 2015	9.538	9.586	9.451	9.459	87,509	-0.09(-0.95%)
Apr 13, 2015	9.504	9.593	9.442	9.550	113,796	-0.01(-0.08%)
Apr 10, 2015	9.654	9.820	9.493	9.557	137,781	-0.12(-1.21%)
Apr 09, 2015	9.909	9.909	9.540	9.674	71,780	-0.17(-1.69%)
Apr 08, 2015	9.878	9.992	9.761	9.841	137,199	+0.03(+0.29%)
Apr 07, 2015	9.960	10.10	9.744	9.812	177,526	-0.15(-1.50%)
Apr 06, 2015	9.980	10.10	9.890	9.962	134,023	-0.02(-0.23%)
Apr 02, 2015	10.02	9.984	9.984	9.984	80,443	-0.09(-0.84%)