Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.72	29.37	28.32	28.81	4,805,973	-0.21(-0.73%)
Jun 29, 2009	29.03	29.41	28.77	29.02	3,297,719	+0.46(+1.62%)
Jun 26, 2009	28.74	29.04	28.42	28.56	9,651,017	-0.28(-0.96%)
Jun 25, 2009	27.99	28.88	27.96	28.83	4,637,667	+0.82(+2.91%)
Jun 24, 2009	27.52	28.37	27.37	28.02	6,200,962	+0.70(+2.56%)
Jun 23, 2009	27.28	27.61	26.76	27.32	3,558,520	+0.43(+1.60%)
Jun 22, 2009	28.60	28.62	26.69	26.89	5,027,281	-2.25(-7.73%)
Jun 19, 2009	29.53	29.59	28.98	29.14	3,891,508	+0.00(+0.00%)
Jun 18, 2009	29.39	29.78	28.98	29.14	3,866,246	-0.25(-0.85%)
Jun 17, 2009	29.94	29.97	29.04	29.39	3,555,658	-0.67(-2.24%)
Jun 16, 2009	31.17	31.26	29.95	30.06	3,038,016	-0.63(-2.04%)
Jun 15, 2009	31.35	31.41	30.26	30.69	4,843,390	-1.24(-3.87%)
Jun 12, 2009	31.68	31.98	31.17	31.92	2,488,076	-0.15(-0.48%)
Jun 11, 2009	31.82	32.78	31.64	32.08	3,795,510	+0.49(+1.56%)
Jun 10, 2009	31.93	32.32	31.03	31.58	2,679,716	+0.17(+0.54%)
Jun 09, 2009	31.65	31.87	30.99	31.41	3,310,429	+0.37(+1.20%)
Jun 08, 2009	30.56	31.23	30.43	31.04	3,286,467	-0.24(-0.78%)
Jun 05, 2009	31.46	31.73	30.60	31.29	4,218,868	+0.21(+0.68%)
Jun 04, 2009	30.60	31.28	30.26	31.08	2,940,123	+1.13(+3.79%)
Jun 03, 2009	30.76	30.76	29.51	29.94	3,998,674	-1.33(-4.24%)
Jun 02, 2009	31.54	31.74	31.06	31.27	3,600,005	-0.51(-1.62%)
Jun 01, 2009	31.98	32.37	31.55	31.78	3,881,909	+0.49(+1.56%)
May 29, 2009	31.05	31.42	30.63	31.29	3,893,535	+0.91(+3.00%)
May 28, 2009	30.12	30.57	29.51	30.38	5,284,647	+0.59(+1.98%)
May 27, 2009	30.36	30.64	29.74	29.79	3,136,017	-0.27(-0.88%)
May 26, 2009	28.92	30.07	28.52	30.06	4,067,254	+0.80(+2.74%)
May 22, 2009	29.62	29.62	29.13	29.26	2,302,369	+0.02(+0.05%)
May 21, 2009	29.78	29.80	28.67	29.24	3,431,608	-1.08(-3.57%)
May 20, 2009	30.39	31.37	30.20	30.32	4,872,253	+0.55(+1.85%)
May 19, 2009	29.69	30.11	29.42	29.77	4,485,356	+0.21(+0.72%)
May 18, 2009	28.23	29.56	28.23	29.56	4,173,078	+1.81(+6.52%)
May 15, 2009	28.48	28.78	27.54	27.75	3,899,054	-0.99(-3.43%)
May 14, 2009	28.48	28.96	28.00	28.74	4,316,672	+0.24(+0.84%)
May 13, 2009	29.02	29.33	28.30	28.50	4,319,538	-1.02(-3.45%)
May 12, 2009	29.60	29.78	29.17	29.52	4,978,354	+0.48(+1.64%)
May 11, 2009	29.12	29.25	28.68	29.04	4,040,607	-0.68(-2.30%)
May 08, 2009	28.30	30.04	28.30	29.72	4,158,948	+1.32(+4.65%)
May 07, 2009	29.02	29.90	28.16	28.40	5,783,241	-0.95(-3.23%)
May 06, 2009	28.00	29.39	27.62	29.35	4,788,568	+1.92(+7.00%)
May 05, 2009	27.85	28.19	26.84	27.43	2,904,270	-0.75(-2.67%)
May 04, 2009	27.81	28.21	27.77	28.19	4,273,077	+1.96(+7.46%)
May 01, 2009	25.41	26.38	25.26	26.23	2,674,866	+0.93(+3.67%)
Apr 30, 2009	25.42	26.02	24.88	25.30	3,354,772	-0.05(-0.19%)
Apr 29, 2009	24.63	25.49	24.61	25.35	2,862,471	+0.94(+3.87%)
Apr 28, 2009	24.24	24.71	24.02	24.40	1,710,304	-0.19(-0.75%)
Apr 27, 2009	24.45	24.99	24.21	24.59	2,562,738	-0.36(-1.45%)
Apr 24, 2009	24.41	25.09	24.41	24.95	3,015,724	+0.74(+3.04%)
Apr 23, 2009	23.86	24.30	23.64	24.21	2,925,792	+0.51(+2.15%)
Apr 22, 2009	23.74	24.22	23.45	23.70	2,353,967	-0.20(-0.84%)
Apr 21, 2009	23.09	24.07	23.04	23.91	2,723,084	+0.61(+2.62%)
Apr 20, 2009	24.52	24.56	23.25	23.30	3,387,925	-1.78(-7.11%)
Apr 17, 2009	25.36	25.70	24.84	25.08	3,181,224	-0.05(-0.19%)
Apr 16, 2009	25.35	25.38	24.86	25.13	2,499,080	+0.21(+0.83%)
Apr 15, 2009	25.04	25.40	24.39	24.92	2,877,196	-0.20(-0.78%)
Apr 14, 2009	24.92	25.66	24.92	25.11	2,446,698	-0.10(-0.38%)
Apr 13, 2009	24.98	25.48	24.55	25.21	3,184,669	-0.26(-1.02%)
Apr 09, 2009	25.93	25.93	25.08	25.47	2,693,582	+0.67(+2.72%)
Apr 08, 2009	24.38	24.92	23.74	24.80	2,525,220	+0.55(+2.27%)
Apr 07, 2009	24.81	24.84	24.21	24.25	2,480,545	-1.11(-4.37%)
Apr 06, 2009	25.54	25.54	24.72	25.35	3,101,401	-0.57(-2.19%)
Apr 03, 2009	25.41	26.29	25.23	25.92	3,408,682	+0.22(+0.87%)
Apr 02, 2009	25.10	26.22	25.10	25.70	3,845,709	+1.45(+5.97%)