BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.32	12.41	12.28	12.41	151,249	+0.20(+1.62%)
Jun 29, 2006	11.94	12.24	11.94	12.21	193,763	+0.22(+1.82%)
Jun 28, 2006	11.93	12.04	11.86	11.99	235,050	+0.06(+0.53%)
Jun 27, 2006	12.01	12.01	11.89	11.93	249,766	-0.24(-1.97%)
Jun 26, 2006	12.04	12.17	12.01	12.17	177,003	+0.05(+0.40%)
Jun 23, 2006	12.11	12.19	12.07	12.12	149,614	-0.11(-0.90%)
Jun 22, 2006	12.16	12.28	12.10	12.23	155,337	-0.06(-0.50%)
Jun 21, 2006	12.20	12.33	12.17	12.29	154,111	+0.04(+0.36%)
Jun 20, 2006	12.22	12.28	12.17	12.24	173,324	+0.08(+0.68%)
Jun 19, 2006	12.14	12.19	12.08	12.16	111,597	+0.01(+0.06%)
Jun 16, 2006	12.05	12.18	12.02	12.15	158,199	-0.03(-0.28%)
Jun 15, 2006	12.02	12.24	12.02	12.19	219,925	+0.21(+1.78%)
Jun 14, 2006	11.93	12.02	11.84	11.97	381,394	-0.04(-0.33%)
Jun 13, 2006	12.21	12.29	12.00	12.01	246,496	-0.19(-1.58%)
Jun 12, 2006	12.27	12.29	12.19	12.21	329,479	+0.04(+0.30%)
Jun 09, 2006	12.20	12.25	12.09	12.17	649,556	-0.14(-1.13%)
Jun 08, 2006	12.27	12.36	12.16	12.31	625,029	+0.00(+0.00%)
Jun 07, 2006	12.31	12.43	12.29	12.31	272,249	+0.03(+0.24%)
Jun 06, 2006	12.40	12.40	12.22	12.28	208,479	-0.21(-1.66%)
Jun 05, 2006	12.55	12.56	12.49	12.49	371,175	-0.08(-0.60%)
Jun 02, 2006	12.55	12.59	12.48	12.56	497,897	+0.15(+1.20%)
Jun 01, 2006	12.22	12.42	12.17	12.41	607,860	+0.23(+1.91%)
May 31, 2006	12.33	12.40	12.17	12.18	522,016	-0.08(-0.62%)
May 30, 2006	12.39	12.47	12.22	12.26	815,113	-0.17(-1.36%)
May 26, 2006	12.21	12.44	12.21	12.43	938,565	+0.17(+1.38%)
May 25, 2006	12.16	12.29	12.10	12.26	527,330	+0.08(+0.66%)
May 24, 2006	12.09	12.18	12.06	12.18	1,156,038	+0.02(+0.14%)
May 23, 2006	12.18	12.24	12.06	12.16	1,401,308	-0.19(-1.51%)
May 22, 2006	12.24	12.38	12.17	12.35	512,614	+0.02(+0.20%)
May 19, 2006	12.17	12.33	12.17	12.32	897,687	+0.00(+0.00%)
May 18, 2006	12.36	12.39	12.23	12.32	462,333	-0.14(-1.14%)
May 17, 2006	12.56	12.61	12.40	12.46	554,718	-0.20(-1.55%)
May 16, 2006	12.65	12.68	12.54	12.66	358,093	+0.25(+2.01%)
May 15, 2006	12.34	12.43	12.32	12.41	341,333	-0.13(-1.05%)
May 12, 2006	12.53	12.60	12.47	12.54	381,394	-0.01(-0.06%)
May 11, 2006	12.60	12.60	12.51	12.55	286,556	-0.15(-1.16%)
May 10, 2006	12.65	12.72	12.57	12.70	304,134	-0.07(-0.57%)
May 09, 2006	12.66	12.80	12.66	12.77	239,955	+0.07(+0.58%)
May 08, 2006	12.72	12.75	12.64	12.70	187,631	-0.09(-0.67%)
May 05, 2006	12.69	12.79	12.69	12.78	284,921	+0.11(+0.89%)
May 04, 2006	12.56	12.70	12.56	12.67	197,442	+0.22(+1.79%)
May 03, 2006	12.41	12.45	12.33	12.45	372,401	-0.20(-1.59%)
May 02, 2006	12.49	12.68	12.48	12.65	280,425	+0.12(+0.98%)
May 01, 2006	12.64	12.66	12.52	12.53	200,712	+0.02(+0.20%)
Apr 28, 2006	12.21	12.55	12.19	12.50	357,276	+0.04(+0.33%)
Apr 27, 2006	12.30	12.53	12.27	12.46	298,820	+0.04(+0.35%)
Apr 26, 2006	12.40	12.47	12.39	12.41	241,999	-0.04(-0.29%)
Apr 25, 2006	12.49	12.51	12.36	12.45	340,925	-0.17(-1.34%)
Apr 24, 2006	12.51	12.62	12.51	12.62	343,786	+0.16(+1.32%)
Apr 21, 2006	12.41	12.53	12.38	12.46	365,452	+0.17(+1.37%)
Apr 20, 2006	12.25	12.29	12.23	12.29	168,009	-0.00(-0.02%)
Apr 19, 2006	12.25	12.32	12.23	12.29	255,489	+0.18(+1.51%)
Apr 18, 2006	12.04	12.11	11.96	12.11	164,330	+0.12(+1.04%)
Apr 17, 2006	12.04	12.06	11.94	11.98	118,547	+0.13(+1.07%)
Apr 13, 2006	11.89	11.93	11.82	11.85	127,540	-0.03(-0.29%)
Apr 12, 2006	11.84	11.93	11.84	11.89	118,547	+0.16(+1.33%)
Apr 11, 2006	11.76	11.78	11.71	11.73	91,567	-0.04(-0.37%)
Apr 10, 2006	11.77	11.81	11.69	11.78	178,638	-0.09(-0.78%)
Apr 07, 2006	11.93	11.93	11.83	11.87	265,709	-0.17(-1.42%)
Apr 06, 2006	12.01	12.06	12.00	12.04	119,364	+0.14(+1.15%)
Apr 05, 2006	11.89	11.92	11.84	11.90	389,161	-0.17(-1.40%)
Apr 04, 2006	11.94	12.08	11.88	12.07	343,377	+0.26(+2.17%)