Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.58	14.05	13.57	14.05	1,126,647	+0.47(+3.42%)
Jun 29, 2004	13.62	13.72	13.54	13.59	403,203	-0.03(-0.20%)
Jun 28, 2004	13.59	13.86	13.58	13.61	496,798	+0.14(+1.02%)
Jun 25, 2004	13.60	13.66	13.48	13.48	603,654	-0.06(-0.47%)
Jun 24, 2004	13.72	13.72	13.49	13.54	661,740	-0.22(-1.59%)
Jun 23, 2004	13.75	13.80	13.60	13.76	502,388	-0.05(-0.33%)
Jun 22, 2004	13.61	13.88	13.61	13.81	420,081	+0.12(+0.87%)
Jun 21, 2004	13.73	13.82	13.55	13.69	453,289	-0.05(-0.40%)
Jun 18, 2004	13.81	14.02	13.74	13.74	452,741	-0.09(-0.66%)
Jun 17, 2004	13.65	13.91	13.60	13.83	717,086	+0.13(+0.93%)
Jun 16, 2004	13.68	13.73	13.60	13.70	320,239	-0.02(-0.13%)
Jun 15, 2004	13.58	13.82	13.57	13.72	779,775	+0.24(+1.76%)
Jun 14, 2004	13.88	13.95	13.46	13.49	680,372	-0.39(-2.83%)
Jun 10, 2004	13.80	13.93	13.70	13.88	449,562	+0.15(+1.06%)
Jun 09, 2004	13.82	14.00	13.73	13.73	600,586	-0.17(-1.25%)
Jun 08, 2004	13.81	13.91	13.68	13.91	524,197	+0.16(+1.13%)
Jun 07, 2004	13.78	13.84	13.70	13.75	668,097	+0.10(+0.74%)
Jun 04, 2004	13.51	13.68	13.46	13.65	415,697	+0.09(+0.67%)
Jun 03, 2004	13.60	13.68	13.43	13.56	962,910	-0.13(-0.93%)
Jun 02, 2004	13.32	13.70	13.32	13.69	638,506	+0.36(+2.67%)
Jun 01, 2004	13.39	13.39	13.16	13.33	430,383	-0.06(-0.48%)
May 28, 2004	13.36	13.39	13.22	13.39	411,642	-0.01(-0.07%)
May 27, 2004	13.64	13.66	13.32	13.40	629,081	-0.25(-1.80%)
May 26, 2004	13.41	13.65	13.24	13.65	516,964	+0.18(+1.36%)
May 25, 2004	13.04	13.49	12.91	13.47	570,995	+0.43(+3.29%)
May 24, 2004	13.09	13.14	12.89	13.04	535,267	-0.06(-0.49%)
May 21, 2004	13.08	13.15	12.87	13.10	419,314	+0.12(+0.91%)
May 20, 2004	13.21	13.21	12.78	12.98	799,722	-0.24(-1.79%)
May 19, 2004	13.22	13.44	13.18	13.22	568,036	+0.02(+0.14%)
May 18, 2004	13.18	13.32	13.13	13.20	465,235	+0.05(+0.35%)
May 17, 2004	13.23	13.44	13.07	13.16	708,319	-0.30(-2.24%)
May 14, 2004	13.34	13.60	13.16	13.46	640,150	+0.15(+1.10%)
May 13, 2004	13.23	13.58	13.14	13.31	775,939	+0.00(+0.00%)
May 12, 2004	13.32	13.41	13.01	13.31	608,367	-0.09(-0.68%)
May 11, 2004	13.32	13.45	13.28	13.40	467,975	+0.07(+0.55%)
May 10, 2004	13.32	13.39	13.23	13.33	853,643	+0.01(+0.07%)
May 07, 2004	13.69	13.77	13.24	13.32	637,191	-0.40(-2.92%)
May 06, 2004	13.64	13.77	13.35	13.72	903,290	+0.26(+1.97%)
May 05, 2004	13.50	13.59	13.35	13.46	645,630	-0.11(-0.81%)
May 04, 2004	13.20	13.61	13.08	13.57	1,041,162	+0.34(+2.55%)
May 03, 2004	13.18	13.25	13.05	13.23	842,574	-0.02(-0.14%)
Apr 30, 2004	13.39	13.45	13.13	13.25	893,098	-0.07(-0.55%)
Apr 29, 2004	13.60	13.68	13.20	13.32	805,640	-0.27(-2.01%)
Apr 28, 2004	13.72	13.83	13.60	13.60	675,549	-0.10(-0.73%)
Apr 27, 2004	13.97	14.01	13.69	13.70	699,332	-0.24(-1.70%)
Apr 26, 2004	14.42	14.42	13.88	13.93	628,314	-0.45(-3.11%)
Apr 23, 2004	14.33	14.44	14.19	14.38	693,085	-0.08(-0.57%)
Apr 22, 2004	14.50	14.58	14.33	14.46	681,906	-0.14(-0.94%)
Apr 21, 2004	14.33	14.64	13.88	14.60	1,355,483	+0.26(+1.85%)
Apr 20, 2004	14.65	14.87	14.33	14.33	601,682	-0.31(-2.12%)
Apr 19, 2004	14.51	14.69	14.37	14.64	511,703	+0.05(+0.38%)
Apr 16, 2004	14.64	14.65	14.30	14.59	678,289	-0.07(-0.50%)
Apr 15, 2004	14.92	14.97	14.44	14.66	622,834	-0.07(-0.50%)
Apr 14, 2004	14.79	15.06	14.65	14.74	488,907	-0.24(-1.58%)
Apr 13, 2004	15.27	15.38	14.93	14.97	541,185	-0.34(-2.20%)
Apr 12, 2004	15.45	15.80	15.19	15.31	987,021	-0.02(-0.12%)
Apr 08, 2004	14.51	15.36	14.46	15.33	2,212,195	+0.95(+6.60%)
Apr 07, 2004	14.60	14.65	14.19	14.38	935,182	-0.18(-1.25%)
Apr 06, 2004	14.97	14.97	14.31	14.56	1,051,902	-0.45(-2.98%)
Apr 05, 2004	14.92	15.28	14.80	15.01	1,516,370	+0.54(+3.72%)
Apr 02, 2004	14.14	14.47	14.14	14.47	1,009,708	+0.52(+3.73%)