Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.38	17.81	17.15	17.77	1,115,030	+0.36(+2.04%)
Jun 27, 2002	17.47	17.70	16.70	17.42	1,762,961	-0.08(-0.47%)
Jun 26, 2002	16.88	17.60	16.55	17.50	3,966,828	+0.20(+1.16%)
Jun 25, 2002	17.63	17.89	17.25	17.30	2,071,255	-2.00(-10.35%)
Jun 21, 2002	20.85	20.86	17.92	19.30	9,405,969	-2.18(-10.15%)
Jun 20, 2002	22.24	22.43	21.39	21.48	1,160,841	-0.55(-2.49%)
Jun 19, 2002	22.40	22.90	21.88	22.03	1,091,247	-0.41(-1.83%)
Jun 18, 2002	22.49	22.82	22.37	22.44	941,758	-0.23(-1.01%)
Jun 17, 2002	22.82	22.82	22.34	22.67	779,556	-0.16(-0.68%)
Jun 14, 2002	22.13	22.83	21.68	22.82	1,271,204	+0.54(+2.42%)
Jun 12, 2002	22.50	22.55	21.90	22.28	1,375,978	-0.36(-1.57%)
Jun 11, 2002	22.63	22.87	22.58	22.64	945,484	+0.24(+1.06%)
Jun 10, 2002	22.77	22.81	22.35	22.40	627,766	-0.36(-1.60%)
Jun 07, 2002	22.63	22.83	22.33	22.77	1,165,553	-0.06(-0.28%)
Jun 06, 2002	23.50	23.50	21.97	22.83	1,766,249	-0.80(-3.40%)
Jun 05, 2002	23.74	23.76	23.21	23.63	888,823	-0.31(-1.30%)
May 31, 2002	23.57	24.06	23.27	23.94	967,623	-0.21(-0.87%)
May 28, 2002	24.41	24.45	23.72	24.15	499,100	-0.32(-1.31%)
May 27, 2002	24.69	24.69	24.09	24.47	569,789	+0.00(+0.00%)
May 24, 2002	24.69	24.69	24.09	24.47	569,789	-0.21(-0.85%)
May 23, 2002	23.65	24.89	23.64	24.68	693,085	+0.80(+3.36%)
May 22, 2002	23.92	23.94	23.60	23.88	649,466	-0.03(-0.11%)
May 21, 2002	24.37	24.48	23.75	23.91	520,471	-0.46(-1.87%)
May 20, 2002	24.82	24.88	24.23	24.36	515,320	-0.65(-2.59%)
May 17, 2002	24.96	25.19	24.74	25.01	296,676	+0.14(+0.55%)
May 16, 2002	25.18	25.18	24.77	24.87	472,249	-0.24(-0.94%)
May 15, 2002	24.54	25.47	24.54	25.11	823,504	+0.35(+1.40%)
May 14, 2002	24.64	24.82	24.20	24.76	403,094	+0.55(+2.26%)
May 13, 2002	24.18	24.41	24.14	24.22	490,003	+0.35(+1.45%)
May 10, 2002	24.18	24.39	23.81	23.87	655,055	-0.37(-1.51%)
May 09, 2002	25.09	25.09	24.08	24.23	825,038	-1.04(-4.12%)
May 08, 2002	23.72	25.29	23.72	25.27	12,318,593	+2.33(+10.14%)
May 07, 2002	23.39	23.40	22.80	22.95	1,601,855	-0.35(-1.49%)
May 06, 2002	23.91	23.94	23.19	23.29	583,270	-0.58(-2.45%)
May 03, 2002	24.63	24.64	23.72	23.88	1,282,273	-0.76(-3.07%)
May 02, 2002	24.87	25.17	24.36	24.64	958,526	-0.60(-2.39%)
May 01, 2002	25.26	25.50	24.69	25.24	868,658	-0.01(-0.04%)
Apr 30, 2002	24.83	25.41	24.66	25.25	1,093,549	+0.50(+2.03%)
Apr 29, 2002	24.20	25.06	24.09	24.75	1,186,705	+0.26(+1.08%)
Apr 26, 2002	25.23	25.37	24.36	24.48	796,982	-0.66(-2.61%)
Apr 25, 2002	25.09	25.32	24.79	25.14	2,405,523	+0.03(+0.11%)
Apr 24, 2002	26.10	26.14	25.09	25.11	2,720,502	-1.26(-4.78%)
Apr 23, 2002	27.01	27.13	26.37	26.37	638,177	-0.48(-1.80%)
Apr 22, 2002	27.45	27.45	26.73	26.85	625,026	-0.62(-2.26%)
Apr 19, 2002	27.37	27.65	27.19	27.47	852,328	+0.10(+0.37%)
Apr 18, 2002	27.37	27.70	27.33	27.37	582,941	+0.10(+0.37%)
Apr 17, 2002	27.76	27.83	27.24	27.27	441,233	-0.47(-1.71%)
Apr 16, 2002	27.60	28.09	27.56	27.75	863,726	+0.60(+2.22%)
Apr 15, 2002	27.46	27.56	27.15	27.15	2,137,122	-0.30(-1.10%)
Apr 12, 2002	26.73	27.47	26.69	27.45	727,169	+0.73(+2.73%)
Apr 11, 2002	26.70	27.04	26.69	26.72	551,158	+0.03(+0.10%)
Apr 10, 2002	27.01	27.39	26.67	26.69	813,312	-0.46(-1.68%)
Apr 09, 2002	26.73	27.36	26.72	27.15	684,208	+0.46(+1.71%)
Apr 08, 2002	26.48	26.87	26.32	26.69	913,592	-0.57(-2.11%)
Apr 05, 2002	26.69	27.51	26.69	27.26	1,133,551	+0.77(+2.89%)
Apr 04, 2002	25.87	26.63	25.75	26.50	840,491	+0.54(+2.07%)
Apr 03, 2002	26.10	26.27	25.71	25.96	986,035	-0.09(-0.35%)
Apr 02, 2002	26.28	26.28	25.82	26.05	1,479,875	-0.32(-1.21%)