Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023					0	+0.00(+0.00%)
Jun 15, 2023	8.820	8.970	8.700	8.940	551,663	-0.42(-4.49%)
May 08, 2023	9.270	9.510	9.110	9.360	719,423	+0.21(+2.30%)
May 05, 2023	8.610	9.415	8.565	9.150	1,853,595	+0.78(+9.32%)
May 04, 2023	7.870	8.645	7.870	8.370	1,302,017	+0.55(+7.03%)
May 03, 2023	7.550	8.390	7.550	7.820	1,636,725	+1.13(+16.89%)
May 02, 2023	6.820	6.820	6.500	6.690	434,927	-0.14(-2.05%)
May 01, 2023	6.910	6.970	6.795	6.830	387,039	-0.04(-0.58%)
Apr 28, 2023	6.780	6.990	6.780	6.870	392,601	+0.05(+0.73%)
Apr 27, 2023	6.670	6.820	6.585	6.820	306,430	+0.19(+2.87%)
Apr 26, 2023	6.610	6.805	6.540	6.630	511,052	-0.09(-1.34%)
Apr 25, 2023	6.800	6.875	6.680	6.720	933,558	-0.20(-2.89%)
Apr 24, 2023	6.680	6.970	6.625	6.920	894,023	+0.20(+2.98%)
Apr 21, 2023	6.720	6.782	6.580	6.720	284,713	+0.02(+0.30%)
Apr 20, 2023	6.670	6.780	6.610	6.700	299,265	-0.05(-0.74%)
Apr 19, 2023	6.690	6.850	6.670	6.750	310,084	-0.05(-0.74%)
Apr 18, 2023	6.920	6.920	6.750	6.800	673,062	-0.02(-0.29%)
Apr 17, 2023	6.820	6.835	6.700	6.820	286,912	+0.02(+0.29%)
Apr 14, 2023	6.880	7.000	6.650	6.800	289,969	-0.12(-1.73%)
Apr 13, 2023	6.760	6.970	6.740	6.920	345,166	+0.21(+3.13%)
Apr 12, 2023	6.670	6.770	6.550	6.710	361,715	+0.10(+1.51%)
Apr 11, 2023	6.470	6.670	6.460	6.610	475,255	+0.14(+2.16%)
Apr 10, 2023	6.350	6.520	6.345	6.470	346,878	+0.10(+1.57%)
Apr 06, 2023	6.390	6.465	6.320	6.370	351,141	+0.01(+0.16%)
Apr 05, 2023	6.570	6.570	6.205	6.360	472,927	-0.25(-3.78%)
Apr 04, 2023	7.000	7.000	6.485	6.610	530,464	-0.34(-4.89%)