CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.11	19.31	19.10	19.31	548,632	+0.22(+1.13%)
Jun 27, 2014	18.91	19.10	18.89	19.10	440,354	+0.20(+1.06%)
Jun 26, 2014	18.91	18.94	18.88	18.90	264,185	+0.00(+0.03%)
Jun 25, 2014	18.91	18.95	18.85	18.89	269,633	+0.01(+0.08%)
Jun 24, 2014	19.03	19.12	18.86	18.88	236,446	-0.15(-0.80%)
Jun 23, 2014	18.95	19.07	18.92	19.03	358,843	+0.12(+0.66%)
Jun 20, 2014	19.08	19.15	18.91	18.91	495,523	-0.11(-0.60%)
Jun 19, 2014	19.01	19.08	18.96	19.02	186,295	+0.05(+0.25%)
Jun 18, 2014	18.99	19.03	18.88	18.97	112,809	-0.01(-0.08%)
Jun 17, 2014	18.75	19.03	18.66	18.99	348,184	+0.14(+0.74%)
Jun 16, 2014	18.85	18.88	18.79	18.85	245,720	-0.03(-0.15%)
Jun 13, 2014	19.02	19.08	18.86	18.88	221,608	-0.15(-0.78%)
Jun 12, 2014	19.19	19.20	18.98	19.03	184,073	-0.18(-0.92%)
Jun 11, 2014	19.27	19.30	19.13	19.20	249,487	-0.09(-0.45%)
Jun 10, 2014	19.34	19.39	19.28	19.29	275,091	-0.19(-0.96%)
Jun 06, 2014	19.45	19.56	19.37	19.48	532,868	+0.00(+0.02%)
Jun 05, 2014	19.37	19.49	19.28	19.47	321,592	+0.10(+0.52%)
Jun 04, 2014	19.06	19.39	19.04	19.37	367,254	+0.32(+1.65%)
Jun 03, 2014	19.07	19.18	19.00	19.06	727,157	-0.10(-0.50%)
Jun 02, 2014	19.08	19.21	19.04	19.15	293,261	-0.05(-0.25%)
May 30, 2014	19.23	19.24	19.14	19.20	165,689	-0.04(-0.20%)
May 29, 2014	19.18	19.28	19.09	19.24	111,712	+0.08(+0.42%)
May 28, 2014	19.26	19.26	19.13	19.16	136,318	-0.08(-0.40%)
May 27, 2014	19.20	19.32	19.09	19.23	275,363	+0.11(+0.55%)
May 23, 2014	19.00	19.13	19.13	19.13	176,427	+0.08(+0.40%)
May 22, 2014	19.00	19.06	19.00	19.05	138,168	-0.02(-0.10%)
May 21, 2014	19.03	19.17	18.94	19.07	309,849	+0.07(+0.38%)
May 20, 2014	19.22	19.24	18.96	19.00	309,067	-0.25(-1.32%)
May 19, 2014	19.15	19.25	19.09	19.25	292,296	+0.12(+0.62%)
May 16, 2014	19.24	19.24	19.03	19.13	409,545	-0.14(-0.72%)
May 15, 2014	19.49	19.49	19.16	19.27	301,553	-0.24(-1.22%)
May 14, 2014	19.69	19.69	19.44	19.51	268,844	-0.21(-1.09%)
May 13, 2014	19.80	19.84	19.59	19.72	296,457	-0.02(-0.10%)
May 12, 2014	19.76	19.88	19.71	19.74	277,253	+0.05(+0.24%)
May 09, 2014	19.82	19.82	19.67	19.70	182,128	-0.12(-0.63%)
May 08, 2014	19.83	20.05	19.80	19.82	273,883	-0.07(-0.36%)
May 07, 2014	19.86	19.95	19.70	19.89	397,213	+0.06(+0.31%)
May 06, 2014	19.78	19.87	19.71	19.83	718,083	+0.03(+0.17%)
May 05, 2014	19.70	19.86	19.62	19.80	544,934	+0.03(+0.14%)
May 02, 2014	19.80	19.93	19.66	19.77	751,106	-0.07(-0.36%)
May 01, 2014	19.47	19.87	19.43	19.84	654,749	+0.39(+2.00%)
Apr 30, 2014	18.89	19.46	18.89	19.45	599,974	+0.50(+2.63%)
Apr 29, 2014	19.00	19.03	18.73	18.95	948,774	+0.07(+0.35%)
Apr 28, 2014	19.47	19.73	18.82	18.88	1,433,852	-1.40(-6.91%)
Apr 25, 2014	20.24	20.33	20.07	20.29	646,938	+0.06(+0.28%)
Apr 24, 2014	20.30	20.30	20.07	20.23	537,456	-0.01(-0.05%)
Apr 23, 2014	20.14	20.29	20.09	20.24	492,057	+0.10(+0.50%)
Apr 22, 2014	20.19	20.27	20.11	20.14	423,889	-0.07(-0.35%)
Apr 21, 2014	20.15	20.25	20.14	20.21	184,738	-0.01(-0.07%)
Apr 17, 2014	20.14	20.22	20.22	20.22	395,609	-0.00(-0.02%)
Apr 16, 2014	20.13	20.28	20.09	20.23	300,301	+0.18(+0.90%)
Apr 15, 2014	20.11	20.12	19.84	20.05	306,461	-0.00(-0.02%)
Apr 14, 2014	20.17	20.17	19.86	20.05	222,017	+0.08(+0.38%)
Apr 11, 2014	19.87	20.01	19.73	19.98	396,843	-0.01(-0.05%)
Apr 10, 2014	20.25	20.33	19.94	19.99	285,081	-0.28(-1.36%)
Apr 09, 2014	20.11	20.30	20.02	20.26	318,066	+0.11(+0.57%)
Apr 08, 2014	20.12	20.24	20.04	20.15	217,667	+0.03(+0.17%)
Apr 07, 2014	20.26	20.30	20.10	20.11	323,644	-0.17(-0.84%)
Apr 04, 2014	20.58	20.69	20.27	20.29	489,536	-0.18(-0.86%)
Apr 03, 2014	20.48	20.59	20.31	20.46	584,070	+0.04(+0.19%)
Apr 02, 2014	20.39	20.50	20.28	20.42	503,586	+0.09(+0.42%)