Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.770	2.790	2.690	2.750	46,116	-0.02(-0.72%)
Jun 29, 2022	2.790	2.790	2.675	2.770	43,064	-0.01(-0.36%)
Jun 28, 2022	3.070	3.080	2.740	2.780	82,944	-0.24(-7.95%)
Jun 27, 2022	3.050	3.060	2.980	3.020	35,028	+0.00(+0.00%)
Jun 24, 2022	2.940	3.100	2.820	3.020	334,973	+0.07(+2.37%)
Jun 23, 2022	2.770	2.950	2.610	2.950	116,281	+0.20(+7.27%)
Jun 22, 2022	2.740	2.920	2.620	2.750	98,730	+0.07(+2.61%)
Jun 21, 2022	2.600	2.700	2.600	2.680	40,747	+0.09(+3.47%)
Jun 17, 2022	2.590	2.610	2.520	2.590	78,524	-0.02(-0.77%)
Jun 16, 2022	2.810	2.810	2.550	2.610	99,527	-0.16(-5.78%)
Jun 15, 2022	2.630	2.800	2.630	2.770	74,264	+0.11(+4.14%)
Jun 14, 2022	2.660	2.730	2.630	2.660	61,999	+0.01(+0.38%)
Jun 13, 2022	2.890	2.890	2.650	2.650	78,001	-0.24(-8.30%)
Jun 10, 2022	2.970	2.970	2.790	2.890	65,020	-0.05(-1.70%)
Jun 09, 2022	2.880	3.030	2.880	2.940	34,155	-0.05(-1.67%)
Jun 08, 2022	3.000	3.010	2.900	2.990	39,272	-0.01(-0.33%)
Jun 07, 2022	3.040	3.050	2.950	3.000	49,118	-0.07(-2.28%)
Jun 06, 2022	2.980	3.100	2.920	3.070	90,763	+0.11(+3.72%)
Jun 03, 2022	2.940	2.960	2.880	2.960	43,581	-0.02(-0.67%)
Jun 02, 2022	2.940	3.049	2.880	2.980	77,707	+0.08(+2.76%)
Jun 01, 2022	3.000	3.000	2.740	2.900	147,870	+0.13(+4.69%)
May 31, 2022	2.830	3.050	2.760	2.770	148,985	-0.28(-9.18%)
May 27, 2022	2.950	3.075	2.920	3.050	127,995	+0.10(+3.39%)
May 26, 2022	2.890	3.018	2.860	2.950	70,157	+0.07(+2.43%)
May 25, 2022	2.890	2.960	2.830	2.880	32,368	-0.01(-0.35%)
May 24, 2022	2.800	2.890	2.720	2.890	38,455	+0.06(+2.12%)
May 23, 2022	2.900	2.931	2.810	2.830	64,943	+0.04(+1.43%)
May 20, 2022	2.850	2.850	2.760	2.790	43,838	+0.00(+0.00%)
May 19, 2022	2.810	2.980	2.790	2.790	81,554	-0.06(-2.11%)
May 18, 2022	2.980	2.980	2.800	2.850	77,025	-0.08(-2.73%)
May 17, 2022	2.820	2.930	2.770	2.930	58,141	+0.17(+6.16%)
May 16, 2022	2.740	2.890	2.702	2.760	65,050	+0.03(+1.10%)
May 13, 2022	2.680	2.830	2.590	2.730	143,968	+0.11(+4.20%)
May 12, 2022	2.600	2.690	2.525	2.620	108,047	-0.01(-0.38%)
May 11, 2022	2.710	2.790	2.590	2.630	131,393	-0.10(-3.66%)
May 10, 2022	2.720	2.800	2.630	2.730	93,872	+0.09(+3.41%)
May 09, 2022	2.840	2.890	2.610	2.640	161,430	-0.26(-8.97%)
May 06, 2022	3.010	3.070	2.890	2.900	157,731	-0.14(-4.61%)
May 05, 2022	3.190	3.190	2.990	3.040	121,162	-0.11(-3.49%)
May 04, 2022	3.020	3.160	2.870	3.150	216,056	+0.13(+4.30%)
May 03, 2022	3.090	3.110	3.000	3.020	229,870	-0.09(-2.89%)
May 02, 2022	3.120	3.237	3.030	3.110	121,681	-0.04(-1.27%)
Apr 29, 2022	3.230	3.320	3.150	3.150	96,800	-0.07(-2.17%)
Apr 28, 2022	3.330	3.356	3.160	3.220	110,335	-0.05(-1.53%)
Apr 27, 2022	3.200	3.379	3.150	3.270	97,220	+0.07(+2.19%)
Apr 26, 2022	3.400	3.440	3.170	3.200	177,408	-0.21(-6.16%)
Apr 25, 2022	3.400	3.450	3.260	3.410	120,483	-0.06(-1.73%)
Apr 22, 2022	3.510	3.601	3.430	3.470	154,520	-0.06(-1.70%)
Apr 21, 2022	3.710	3.740	3.520	3.530	164,245	-0.18(-4.85%)
Apr 20, 2022	3.630	3.750	3.520	3.710	139,818	+0.11(+3.06%)
Apr 19, 2022	3.520	3.649	3.430	3.600	177,463	+0.08(+2.27%)
Apr 18, 2022	3.510	3.570	3.450	3.520	95,642	+0.03(+0.86%)
Apr 14, 2022	3.710	3.710	3.490	3.490	153,947	-0.16(-4.38%)
Apr 13, 2022	3.500	3.720	3.500	3.650	101,928	+0.13(+3.69%)
Apr 12, 2022	3.490	3.672	3.455	3.520	125,308	+0.08(+2.33%)
Apr 11, 2022	3.670	3.760	3.420	3.440	319,748	-0.25(-6.78%)
Apr 08, 2022	3.920	3.920	3.680	3.690	372,476	-0.20(-5.14%)
Apr 07, 2022	3.900	3.920	3.740	3.890	205,225	+0.00(+0.00%)
Apr 06, 2022	3.950	3.950	3.680	3.890	230,164	-0.06(-1.52%)
Apr 05, 2022	3.810	4.020	3.690	3.950	375,099	+0.06(+1.54%)
Apr 04, 2022	3.940	3.960	3.660	3.890	364,158	-0.06(-1.52%)