Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.07	24.33	24.00	24.24	2,893,067	+0.18(+0.76%)
Jun 29, 2006	24.13	24.21	23.94	24.06	4,264,426	+0.03(+0.11%)
Jun 28, 2006	24.23	24.32	24.00	24.03	4,126,172	-0.14(-0.59%)
Jun 27, 2006	24.42	24.42	23.77	24.17	4,720,525	+0.33(+1.40%)
Jun 26, 2006	23.66	23.84	23.49	23.84	2,818,964	+0.25(+1.05%)
Jun 23, 2006	23.46	23.69	23.38	23.59	1,582,643	+0.07(+0.31%)
Jun 22, 2006	23.59	23.66	23.48	23.52	2,858,924	-0.09(-0.36%)
Jun 21, 2006	23.45	23.70	23.38	23.60	2,290,753	+0.18(+0.78%)
Jun 20, 2006	23.13	23.55	23.13	23.42	2,952,165	+0.24(+1.01%)
Jun 19, 2006	23.20	23.44	23.10	23.19	3,347,482	+0.18(+0.77%)
Jun 16, 2006	23.09	23.35	23.01	23.01	2,595,125	-0.16(-0.70%)
Jun 15, 2006	22.96	23.19	22.95	23.17	2,445,389	+0.27(+1.20%)
Jun 14, 2006	22.76	22.93	22.66	22.90	2,485,502	+0.10(+0.43%)
Jun 13, 2006	22.85	23.01	22.77	22.80	2,466,976	-0.01(-0.03%)
Jun 12, 2006	23.02	23.18	22.81	22.81	1,932,181	-0.19(-0.82%)
Jun 09, 2006	22.89	23.10	22.81	23.00	2,831,366	+0.08(+0.34%)
Jun 08, 2006	23.25	23.30	22.58	22.92	5,981,496	-0.40(-1.71%)
Jun 07, 2006	23.59	23.81	23.30	23.32	3,722,282	-0.27(-1.16%)
Jun 06, 2006	23.58	23.75	23.40	23.59	2,517,807	+0.05(+0.22%)
Jun 05, 2006	23.50	23.77	23.43	23.54	3,497,065	+0.06(+0.25%)
Jun 02, 2006	23.28	23.53	23.09	23.48	2,517,960	+0.21(+0.90%)
Jun 01, 2006	23.02	23.35	22.96	23.27	2,895,516	+0.29(+1.25%)
May 31, 2006	22.70	23.00	22.67	22.98	2,797,836	+0.33(+1.47%)
May 30, 2006	22.91	22.96	22.63	22.65	2,275,595	-0.27(-1.20%)
May 26, 2006	22.83	22.96	22.66	22.93	2,226,296	+0.12(+0.54%)
May 25, 2006	22.55	22.86	22.51	22.80	3,724,885	+0.24(+1.04%)
May 24, 2006	21.95	22.80	21.90	22.57	4,429,626	+0.50(+2.25%)
May 23, 2006	21.91	22.23	21.88	22.07	5,123,191	+0.03(+0.12%)
May 22, 2006	21.59	22.09	20.98	22.04	6,633,416	+0.72(+3.37%)
May 19, 2006	21.42	21.46	21.25	21.33	1,919,627	-0.06(-0.27%)
May 18, 2006	21.38	21.54	21.34	21.38	1,531,506	-0.01(-0.03%)
May 17, 2006	21.42	21.55	21.33	21.39	1,628,881	-0.09(-0.43%)
May 16, 2006	21.39	21.55	21.31	21.48	2,386,596	+0.13(+0.61%)
May 15, 2006	21.29	21.40	21.27	21.35	1,960,812	+0.06(+0.28%)
May 12, 2006	21.39	21.50	21.23	21.29	1,943,664	-0.10(-0.49%)
May 11, 2006	21.44	21.50	21.30	21.40	1,068,977	-0.08(-0.40%)
May 10, 2006	21.29	21.50	21.29	21.48	1,543,755	+0.01(+0.06%)
May 09, 2006	21.50	21.52	21.39	21.47	1,106,641	-0.03(-0.12%)
May 08, 2006	21.40	21.53	21.40	21.50	1,516,502	+0.05(+0.24%)
May 05, 2006	21.27	21.49	21.21	21.44	1,302,768	+0.20(+0.95%)
May 04, 2006	21.19	21.27	21.14	21.24	940,216	+0.04(+0.18%)
May 03, 2006	21.36	21.36	21.14	21.20	1,058,719	-0.12(-0.58%)
May 02, 2006	21.31	21.46	21.16	21.33	1,795,918	+0.08(+0.37%)
May 01, 2006	21.03	21.33	20.99	21.25	1,323,590	+0.25(+1.21%)
Apr 28, 2006	21.05	21.11	20.95	20.99	1,009,725	-0.03(-0.16%)
Apr 27, 2006	20.90	21.08	20.86	21.02	1,623,522	+0.03(+0.12%)
Apr 26, 2006	20.35	21.02	20.35	21.00	1,485,575	+0.05(+0.22%)
Apr 25, 2006	20.92	21.05	20.84	20.95	1,443,471	+0.02(+0.09%)
Apr 24, 2006	21.03	21.09	20.93	20.93	1,726,562	-0.16(-0.77%)
Apr 21, 2006	21.13	21.16	20.98	21.10	1,117,511	+0.05(+0.22%)
Apr 20, 2006	21.14	21.23	21.02	21.05	1,078,163	-0.09(-0.40%)
Apr 19, 2006	20.89	21.17	20.88	21.14	1,016,768	+0.18(+0.87%)
Apr 18, 2006	20.97	21.01	20.78	20.95	935,163	+0.01(+0.03%)
Apr 17, 2006	20.87	21.03	20.84	20.95	641,815	+0.03(+0.16%)
Apr 13, 2006	21.03	21.16	20.89	20.91	874,074	-0.12(-0.56%)
Apr 12, 2006	20.86	21.11	20.82	21.03	1,597,801	+0.23(+1.10%)
Apr 11, 2006	20.76	20.91	20.63	20.80	1,336,910	+0.04(+0.19%)
Apr 10, 2006	20.71	20.80	20.61	20.76	880,658	+0.04(+0.19%)
Apr 07, 2006	21.00	21.10	20.69	20.72	1,166,811	-0.36(-1.70%)
Apr 06, 2006	21.01	21.10	20.89	21.08	1,362,172	-0.04(-0.19%)
Apr 05, 2006	21.23	21.29	21.09	21.12	1,576,366	-0.06(-0.28%)
Apr 04, 2006	21.21	21.32	21.15	21.18	1,252,396	-0.14(-0.67%)