Bowl Amer Inc Cl A (NY: BWL-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.75	14.75	14.30	14.30	673	-0.18(-1.24%)
Jun 29, 2016	14.48	14.48	14.26	14.48	5,212	+0.19(+1.33%)
Jun 27, 2016	14.30	14.30	14.29	14.29	108	-0.19(-1.31%)
Jun 24, 2016	14.48	14.48	14.40	14.48	461	-0.12(-0.82%)
Jun 23, 2016	14.65	14.65	14.60	14.60	596	-0.20(-1.35%)
Jun 22, 2016	14.78	14.80	14.65	14.80	4,334	+0.04(+0.29%)
Jun 21, 2016	14.78	14.78	14.76	14.76	1,300	-0.02(-0.16%)
Jun 20, 2016	14.79	14.99	14.74	14.78	1,261	-0.02(-0.12%)
Jun 17, 2016	14.80	14.80	14.80	14.80	252	-0.02(-0.13%)
Jun 16, 2016	14.55	14.85	14.55	14.82	525	-0.27(-1.76%)
Jun 15, 2016	15.08	15.08	15.08	15.08	110	+0.48(+3.31%)
Jun 14, 2016	14.55	14.60	14.55	14.60	200	-0.10(-0.65%)
Jun 13, 2016	14.70	14.70	14.70	14.70	976	-0.05(-0.34%)
Jun 10, 2016	14.74	14.74	14.74	14.74	118	-0.01(-0.03%)
Jun 09, 2016	14.87	14.87	14.75	14.75	639	-0.39(-2.61%)
Jun 08, 2016	15.14	15.14	15.14	15.14	150	+0.39(+2.65%)
Jun 06, 2016	15.02	15.02	14.75	14.75	65	+0.49(+3.46%)
Jun 03, 2016	14.26	14.26	14.26	14.26	301	-0.67(-4.46%)
Jun 02, 2016	14.69	14.93	14.69	14.93	800	+0.23(+1.54%)
Jun 01, 2016	14.50	14.70	14.50	14.70	814	+0.44(+3.08%)
May 31, 2016	14.26	14.26	14.26	14.26	118	+0.00(+0.00%)
May 26, 2016	14.26	14.26	14.26	14.26	200	-0.45(-3.06%)
May 25, 2016	14.71	14.71	14.71	14.71	135	+0.37(+2.54%)
May 23, 2016	14.35	14.35	14.35	14.35	1	-0.15(-1.07%)
May 20, 2016	14.50	14.50	14.50	14.50	512	-0.20(-1.36%)
May 19, 2016	14.66	14.70	14.66	14.70	1,011	+0.44(+3.05%)
May 18, 2016	14.26	14.26	14.26	14.26	349	-0.43(-2.90%)
May 17, 2016	14.50	14.69	14.50	14.69	1,233	+0.44(+3.09%)
May 13, 2016	14.26	14.52	14.25	14.25	106	-0.44(-3.00%)
May 12, 2016	14.68	14.69	14.68	14.69	684	+0.24(+1.66%)
May 11, 2016	14.45	14.45	14.45	14.45	261	+0.00(+0.00%)
May 06, 2016	14.47	14.47	14.45	14.45	60	-0.12(-0.81%)
May 05, 2016	14.57	14.57	14.57	14.57	270	-0.08(-0.56%)
May 03, 2016	14.65	14.65	14.65	14.65	1	+0.29(+2.05%)
Apr 29, 2016	14.36	14.36	14.36	14.36	158	-0.01(-0.09%)
Apr 28, 2016	14.37	14.37	14.37	14.37	716	+0.12(+0.84%)
Apr 27, 2016	14.40	14.40	14.25	14.25	1,541	-0.01(-0.07%)
Apr 25, 2016	14.34	14.26	14.26	14.26	1,900	-0.05(-0.35%)
Apr 22, 2016	14.40	14.40	14.31	14.31	2,153	-0.09(-0.62%)
Apr 21, 2016	14.40	14.40	14.40	14.40	1,562	+0.15(+1.05%)
Apr 20, 2016	14.25	14.25	14.25	14.25	782	-0.14(-1.01%)
Apr 19, 2016	14.40	14.40	14.39	14.39	539	+0.07(+0.48%)
Apr 18, 2016	14.40	14.40	14.33	14.33	511	-0.07(-0.51%)
Apr 15, 2016	14.40	14.40	14.40	14.40	167	+0.06(+0.45%)
Apr 14, 2016	14.40	14.40	14.34	14.34	743	-0.06(-0.45%)
Apr 13, 2016	14.40	14.40	14.40	14.40	128	+0.28(+2.01%)
Apr 11, 2016	14.40	14.40	14.12	14.12	22	-0.00(-0.01%)
Apr 07, 2016	14.40	14.40	14.00	14.12	52	-0.27(-1.88%)