Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	83.30	83.31	80.00	80.89	153,960	+0.89(+1.11%)
Jun 27, 2008	83.14	84.15	80.00	80.00	562,081	-2.66(-3.22%)
Jun 26, 2008	81.74	83.23	80.60	82.66	113,713	+0.08(+0.10%)
Jun 25, 2008	80.03	82.74	80.01	82.58	103,067	+1.78(+2.20%)
Jun 24, 2008	82.01	82.88	80.03	80.80	69,940	-1.52(-1.85%)
Jun 23, 2008	84.77	85.19	82.32	82.32	64,215	-2.68(-3.15%)
Jun 20, 2008	88.15	88.30	84.83	85.00	145,350	-3.14(-3.56%)
Jun 19, 2008	87.00	88.50	87.00	88.14	33,315	+1.11(+1.28%)
Jun 18, 2008	88.40	88.41	87.02	87.03	43,422	-1.93(-2.17%)
Jun 17, 2008	89.75	90.99	88.84	88.96	62,254	-1.48(-1.64%)
Jun 16, 2008	89.08	90.96	89.08	90.44	48,798	-0.38(-0.42%)
Jun 13, 2008	89.22	90.82	88.92	90.82	64,472	+2.35(+2.66%)
Jun 12, 2008	87.69	89.62	87.69	88.47	69,523	+0.47(+0.53%)
Jun 11, 2008	87.50	88.67	87.01	88.00	72,093	+0.18(+0.20%)
Jun 10, 2008	85.84	88.53	83.76	87.82	77,899	+2.21(+2.58%)
Jun 09, 2008	86.30	87.11	84.72	85.61	63,617	-0.84(-0.97%)
Jun 06, 2008	88.43	88.85	86.32	86.45	39,657	-2.74(-3.07%)
Jun 05, 2008	88.04	89.62	87.81	89.19	52,088	+1.05(+1.19%)
Jun 04, 2008	88.00	88.99	86.75	88.14	55,369	-0.11(-0.12%)
Jun 03, 2008	87.93	88.88	86.24	88.25	62,616	+0.07(+0.08%)
Jun 02, 2008	88.58	89.99	86.60	88.18	55,127	-1.30(-1.45%)
May 30, 2008	89.35	89.82	88.25	89.48	121,684	+0.36(+0.40%)
May 29, 2008	87.63	89.83	87.12	89.12	58,739	+1.00(+1.13%)
May 28, 2008	88.88	89.44	87.03	88.12	41,038	-0.09(-0.10%)
May 27, 2008	87.53	89.33	87.26	88.21	51,002	+0.11(+0.12%)
May 26, 2008	87.66	88.63	86.88	88.10	0	+0.00(+0.00%)
May 23, 2008	87.66	88.63	86.88	88.10	48,599	-0.14(-0.16%)
May 22, 2008	87.63	89.24	87.63	88.24	105,062	+0.26(+0.30%)
May 21, 2008	89.19	90.81	87.98	87.98	120,378	-0.72(-0.81%)
May 20, 2008	87.64	89.00	87.00	88.70	64,436	+0.51(+0.58%)
May 19, 2008	87.00	88.79	86.99	88.19	82,763	+1.11(+1.27%)
May 16, 2008	87.79	89.95	86.00	87.08	69,539	+0.16(+0.18%)
May 15, 2008	85.90	87.65	85.51	86.92	67,682	-0.22(-0.25%)
May 14, 2008	87.98	88.00	85.06	87.14	99,967	+0.04(+0.05%)
May 13, 2008	88.47	88.75	86.55	87.10	92,607	-1.36(-1.54%)
May 12, 2008	87.12	88.92	86.43	88.46	65,106	+1.34(+1.54%)
May 09, 2008	87.31	88.46	86.18	87.12	53,229	-0.77(-0.88%)
May 08, 2008	87.50	89.19	86.19	87.89	158,794	+0.58(+0.66%)
May 07, 2008	83.82	91.30	83.82	87.31	197,904	+2.31(+2.72%)
May 06, 2008	85.19	88.00	83.34	85.00	119,153	-0.25(-0.29%)
May 05, 2008	84.36	85.87	83.32	85.25	159,089	+1.10(+1.31%)
May 02, 2008	84.49	85.75	83.54	84.15	89,696	+0.16(+0.19%)
May 01, 2008	83.46	85.50	83.00	83.99	130,135	+0.64(+0.77%)
Apr 30, 2008	84.00	85.04	83.02	83.35	132,355	-1.21(-1.43%)
Apr 29, 2008	81.14	85.58	79.32	84.56	121,522	+0.70(+0.83%)
Apr 28, 2008	82.01	84.28	81.60	83.86	87,385	+2.29(+2.81%)
Apr 25, 2008	80.50	82.15	80.47	81.57	67,210	+1.50(+1.87%)
Apr 24, 2008	80.19	80.32	79.50	80.07	113,454	+0.01(+0.01%)
Apr 23, 2008	78.40	80.83	78.20	80.06	103,292	+1.98(+2.54%)
Apr 22, 2008	82.03	82.50	77.52	78.08	132,729	-4.17(-5.07%)
Apr 21, 2008	83.75	84.71	82.11	82.25	58,599	-2.00(-2.37%)
Apr 18, 2008	83.63	84.54	82.02	84.25	40,644	+2.30(+2.81%)
Apr 17, 2008	83.50	84.58	81.85	81.95	42,312	-1.85(-2.21%)
Apr 16, 2008	81.50	83.95	80.01	83.80	105,438	+2.90(+3.58%)
Apr 15, 2008	84.30	84.30	80.86	80.90	70,318	-3.40(-4.03%)
Apr 14, 2008	83.89	85.54	83.89	84.30	37,408	-0.27(-0.32%)
Apr 11, 2008	85.64	85.94	84.53	84.57	62,500	-1.43(-1.66%)
Apr 10, 2008	86.14	86.18	85.75	86.00	119,300	-0.18(-0.21%)
Apr 09, 2008	85.55	86.30	83.63	86.18	123,700	+0.63(+0.74%)
Apr 08, 2008	86.60	87.88	85.00	85.55	72,200	-1.91(-2.18%)
Apr 07, 2008	88.78	89.60	87.15	87.46	84,000	-1.34(-1.51%)
Apr 04, 2008	90.07	90.48	88.14	88.80	83,600	-1.68(-1.86%)
Apr 03, 2008	91.26	91.81	89.82	90.48	49,200	-1.79(-1.94%)
Apr 02, 2008	91.57	93.20	91.10	92.27	104,092	+0.18(+0.20%)