Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.34	88.09	86.34	86.48	134,746	+0.36(+0.42%)
Jun 29, 2021	87.18	87.50	86.12	86.12	63,738	-0.92(-1.06%)
Jun 28, 2021	88.84	89.13	86.40	87.04	98,047	-2.34(-2.61%)
Jun 25, 2021	89.57	90.52	88.17	89.38	882,520	-0.01(-0.01%)
Jun 24, 2021	87.73	89.71	86.75	89.39	88,666	+2.44(+2.81%)
Jun 23, 2021	87.43	88.08	86.52	86.95	90,182	-0.35(-0.40%)
Jun 22, 2021	86.92	87.60	85.77	87.30	60,447	-0.06(-0.07%)
Jun 21, 2021	86.01	87.41	85.85	87.35	95,516	+2.42(+2.85%)
Jun 18, 2021	83.67	84.94	83.67	84.93	235,290	-0.19(-0.23%)
Jun 17, 2021	86.76	86.76	83.85	85.13	112,293	-1.66(-1.91%)
Jun 16, 2021	86.32	86.98	85.60	86.78	81,805	+0.24(+0.28%)
Jun 15, 2021	85.68	86.69	84.77	86.54	86,130	+1.03(+1.20%)
Jun 14, 2021	86.06	86.06	85.08	85.51	98,636	-0.47(-0.55%)
Jun 11, 2021	85.62	86.24	85.62	85.99	61,882	+0.82(+0.97%)
Jun 10, 2021	85.77	85.77	84.50	85.16	93,368	+0.32(+0.38%)
Jun 09, 2021	86.23	86.33	84.71	84.84	78,563	-1.25(-1.45%)
Jun 08, 2021	84.92	86.13	84.47	86.09	85,787	+0.98(+1.15%)
Jun 07, 2021	85.15	85.34	84.25	85.12	108,294	+0.06(+0.07%)
Jun 04, 2021	85.51	85.51	84.40	85.06	64,389	-0.09(-0.10%)
Jun 03, 2021	84.35	85.19	83.39	85.14	68,920	+0.35(+0.41%)
Jun 02, 2021	86.32	86.32	84.26	84.80	101,347	-1.45(-1.68%)
Jun 01, 2021	87.19	87.85	85.88	86.25	127,193	-0.13(-0.15%)
May 28, 2021	85.56	86.54	84.15	86.37	117,106	+1.31(+1.55%)
May 27, 2021	84.10	85.63	83.09	85.06	91,094	+2.26(+2.73%)
May 26, 2021	80.74	83.17	80.04	82.80	128,471	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.76	79.96	95,083	-1.14(-1.41%)
May 24, 2021	81.34	81.38	80.40	81.10	69,603	+0.49(+0.61%)
May 21, 2021	80.94	80.99	79.82	80.61	91,838	+0.87(+1.09%)
May 20, 2021	79.71	80.04	78.49	79.74	159,603	-0.25(-0.31%)
May 19, 2021	79.19	80.68	77.94	79.99	108,792	-0.59(-0.73%)
May 18, 2021	82.46	83.09	80.50	80.58	81,970	-2.50(-3.01%)
May 17, 2021	75.21	83.70	75.21	83.09	103,424	-0.34(-0.41%)
May 14, 2021	82.34	83.63	81.83	83.42	92,557	+1.73(+2.12%)
May 13, 2021	79.08	82.43	79.08	81.69	99,824	+2.62(+3.31%)
May 12, 2021	83.14	83.58	78.76	79.07	156,472	-2.89(-3.53%)
May 11, 2021	84.03	84.57	81.85	81.96	136,396	-3.00(-3.53%)
May 10, 2021	87.40	87.40	84.96	84.96	112,565	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.77	86.92	112,611	-0.48(-0.55%)
May 06, 2021	87.35	87.57	86.03	87.41	104,831	+0.34(+0.39%)
May 05, 2021	87.52	88.07	86.46	87.07	115,668	-0.24(-0.28%)
May 04, 2021	87.71	88.91	86.16	87.31	70,805	-0.97(-1.09%)
May 03, 2021	87.32	88.53	86.25	88.28	208,539	+2.01(+2.33%)
Apr 30, 2021	86.39	87.03	85.55	86.27	168,516	-1.14(-1.31%)
Apr 29, 2021	88.07	88.37	86.43	87.41	93,045	+0.08(+0.09%)
Apr 28, 2021	87.52	87.52	86.12	87.33	96,366	+0.45(+0.52%)
Apr 27, 2021	86.86	89.34	85.57	86.87	98,778	+0.83(+0.97%)
Apr 26, 2021	84.51	86.41	83.39	86.04	96,622	+1.06(+1.25%)
Apr 23, 2021	84.51	85.62	83.51	84.98	144,309	+1.89(+2.27%)
Apr 22, 2021	84.59	84.70	83.02	83.10	92,899	-0.77(-0.92%)
Apr 21, 2021	82.17	84.80	79.61	83.87	98,820	+1.54(+1.87%)
Apr 20, 2021	84.12	84.70	81.15	82.33	79,483	-2.47(-2.92%)
Apr 19, 2021	84.74	85.62	83.81	84.81	84,700	-0.24(-0.28%)
Apr 16, 2021	84.89	85.38	83.39	85.05	96,930	+1.06(+1.27%)
Apr 15, 2021	84.50	84.50	81.96	83.98	52,907	+0.22(+0.27%)
Apr 14, 2021	82.72	85.56	82.72	83.76	91,431	+1.28(+1.55%)
Apr 13, 2021	83.87	83.87	81.53	82.49	95,355	-1.39(-1.66%)
Apr 12, 2021	84.10	84.53	82.45	83.88	69,219	+0.11(+0.13%)
Apr 09, 2021	82.76	84.31	81.92	83.77	106,861	+0.90(+1.08%)
Apr 08, 2021	82.19	83.30	81.10	82.87	74,435	+0.94(+1.14%)
Apr 07, 2021	83.86	84.12	81.28	81.94	67,683	-1.72(-2.06%)
Apr 06, 2021	83.57	84.91	83.42	83.66	110,198	+0.29(+0.35%)
Apr 05, 2021	82.17	83.48	81.78	83.37	123,686	+1.84(+2.25%)