Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.33	79.11	76.33	78.62	451,884	+2.11(+2.76%)
Jun 27, 2019	76.77	76.77	75.64	76.50	268,389	-0.23(-0.30%)
Jun 26, 2019	76.49	77.03	75.99	76.73	273,955	+0.50(+0.66%)
Jun 25, 2019	76.14	76.88	75.64	76.23	361,456	+0.21(+0.27%)
Jun 24, 2019	77.10	77.15	75.55	76.02	180,552	-0.83(-1.07%)
Jun 21, 2019	75.95	77.35	74.96	76.85	731,557	+0.38(+0.50%)
Jun 20, 2019	76.67	76.89	75.38	76.47	206,388	+0.92(+1.22%)
Jun 19, 2019	74.54	75.58	74.25	75.55	200,955	+1.11(+1.49%)
Jun 18, 2019	72.53	74.59	72.53	74.44	187,941	+2.38(+3.30%)
Jun 17, 2019	70.68	72.61	70.29	72.06	253,475	+1.72(+2.44%)
Jun 14, 2019	72.66	72.66	70.25	70.34	121,065	-2.64(-3.61%)
Jun 13, 2019	72.15	73.20	71.78	72.98	161,308	+1.37(+1.92%)
Jun 12, 2019	70.91	71.68	70.81	71.60	189,026	+0.52(+0.73%)
Jun 11, 2019	71.19	71.78	70.19	71.08	455,092	+0.55(+0.78%)
Jun 10, 2019	70.30	71.19	70.27	70.53	193,339	+0.73(+1.05%)
Jun 07, 2019	68.62	69.94	68.28	69.80	166,517	+1.86(+2.74%)
Jun 06, 2019	67.62	67.94	66.79	67.94	219,515	+0.50(+0.75%)
Jun 05, 2019	67.34	68.39	66.90	67.44	112,409	+0.14(+0.21%)
Jun 04, 2019	66.35	67.35	65.47	67.30	169,999	+1.76(+2.68%)
Jun 03, 2019	66.37	67.26	65.13	65.54	217,161	-0.74(-1.11%)
May 31, 2019	66.21	67.72	66.14	66.28	772,633	+0.47(+0.72%)
May 30, 2019	66.72	67.19	65.20	65.80	368,492	-0.74(-1.11%)
May 29, 2019	67.85	68.57	66.11	66.54	327,851	-3.54(-5.05%)
May 28, 2019	70.28	70.66	70.07	70.08	154,128	-0.15(-0.22%)
May 24, 2019	69.92	70.66	69.44	70.23	187,766	+0.69(+0.99%)
May 23, 2019	71.15	71.15	68.71	69.54	222,040	-2.37(-3.30%)
May 22, 2019	71.84	72.42	71.45	71.91	196,120	+0.14(+0.20%)
May 21, 2019	69.81	72.26	69.81	71.77	265,111	+2.50(+3.60%)
May 20, 2019	68.16	69.54	67.90	69.27	201,549	+0.51(+0.74%)
May 17, 2019	68.59	69.64	67.95	68.76	160,595	-0.44(-0.63%)
May 16, 2019	68.28	70.10	68.04	69.20	143,166	+1.00(+1.47%)
May 15, 2019	69.84	70.36	68.12	68.20	127,961	-2.36(-3.34%)
May 14, 2019	70.08	71.27	69.90	70.55	222,473	+0.59(+0.84%)
May 13, 2019	70.71	71.59	69.29	69.97	131,667	-2.24(-3.10%)
May 10, 2019	72.12	72.51	70.77	72.21	91,134	-0.16(-0.22%)
May 09, 2019	71.46	72.49	70.75	72.37	165,583	+0.42(+0.58%)
May 08, 2019	73.09	73.26	71.88	71.95	97,272	-1.06(-1.45%)
May 07, 2019	74.48	74.48	72.38	73.01	183,026	-2.31(-3.06%)
May 06, 2019	74.27	75.83	74.19	75.32	216,925	-0.22(-0.29%)
May 03, 2019	74.17	75.66	74.17	75.54	275,728	+1.71(+2.32%)
May 02, 2019	73.26	73.91	71.89	73.82	229,351	+0.37(+0.50%)
May 01, 2019	70.98	74.63	70.57	73.46	492,106	+3.49(+4.99%)
Apr 30, 2019	69.87	69.98	68.92	69.97	234,679	+0.26(+0.37%)
Apr 29, 2019	69.35	70.04	68.77	69.71	235,063	+0.70(+1.01%)
Apr 26, 2019	68.94	69.73	68.51	69.01	175,502	+0.13(+0.19%)
Apr 25, 2019	70.31	70.31	68.73	68.88	90,870	-1.92(-2.71%)
Apr 24, 2019	71.47	72.09	70.76	70.80	115,610	-0.66(-0.93%)
Apr 23, 2019	69.94	71.63	69.58	71.46	114,376	+1.88(+2.71%)
Apr 22, 2019	69.65	69.97	69.40	69.58	106,650	-0.23(-0.33%)
Apr 18, 2019	70.08	70.66	69.38	69.80	185,757	-0.17(-0.24%)
Apr 17, 2019	70.42	70.77	69.59	69.97	152,669	-0.11(-0.16%)
Apr 16, 2019	68.99	70.15	68.92	70.09	117,517	+1.13(+1.63%)
Apr 15, 2019	69.48	70.20	68.67	68.96	67,020	-0.26(-0.37%)
Apr 12, 2019	69.12	69.48	68.46	69.22	219,377	+0.67(+0.98%)
Apr 11, 2019	68.57	68.81	68.20	68.55	107,000	+0.17(+0.25%)
Apr 10, 2019	67.60	68.57	67.60	68.38	128,495	+0.78(+1.15%)
Apr 09, 2019	67.87	68.13	67.27	67.60	114,186	-0.60(-0.87%)
Apr 08, 2019	68.85	69.31	68.15	68.20	123,790	-1.18(-1.70%)
Apr 05, 2019	69.61	70.01	68.89	69.38	180,682	-0.06(-0.08%)
Apr 04, 2019	69.02	69.89	69.00	69.44	89,512	+0.38(+0.55%)
Apr 03, 2019	68.64	69.93	68.13	69.06	127,060	+1.13(+1.66%)
Apr 02, 2019	68.19	68.68	67.25	67.93	152,022	-0.10(-0.15%)