Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.090	9.352	8.899	9.026	233,353	+0.01(+0.09%)
Jun 29, 2009	8.852	9.161	8.725	9.018	325,027	+0.21(+2.43%)
Jun 26, 2009	8.598	8.907	8.558	8.804	659,853	+0.17(+1.93%)
Jun 25, 2009	8.717	8.836	8.590	8.638	238,303	+0.34(+4.11%)
Jun 24, 2009	8.233	8.535	7.956	8.297	273,193	+0.16(+1.95%)
Jun 23, 2009	8.424	8.566	8.114	8.138	252,376	-0.31(-3.66%)
Jun 22, 2009	9.328	9.375	8.416	8.447	216,416	-0.98(-10.43%)
Jun 19, 2009	9.518	9.597	9.312	9.431	242,689	-0.07(-0.75%)
Jun 18, 2009	9.582	9.645	9.177	9.502	184,062	-0.14(-1.48%)
Jun 17, 2009	9.835	9.970	9.502	9.645	185,662	-0.14(-1.46%)
Jun 16, 2009	10.54	10.72	9.637	9.788	242,146	-0.69(-6.59%)
Jun 15, 2009	10.57	10.57	10.09	10.48	236,121	-0.36(-3.36%)
Jun 12, 2009	10.83	10.87	10.50	10.84	144,040	-0.07(-0.65%)
Jun 11, 2009	11.06	11.27	10.87	10.91	330,373	-0.07(-0.65%)
Jun 10, 2009	11.10	11.24	10.68	10.99	396,342	-0.07(-0.65%)
Jun 09, 2009	11.06	11.19	10.96	11.06	110,934	+0.04(+0.36%)
Jun 08, 2009	11.29	11.29	10.94	11.02	203,071	-0.36(-3.21%)
Jun 05, 2009	11.26	11.68	11.02	11.38	226,456	+0.17(+1.56%)
Jun 04, 2009	11.02	11.24	10.73	11.21	215,666	+0.13(+1.22%)
Jun 03, 2009	11.56	11.77	10.83	11.07	260,010	-0.58(-4.97%)
Jun 02, 2009	11.22	11.74	11.16	11.65	457,079	+0.33(+2.87%)
Jun 01, 2009	10.83	11.38	10.43	11.33	420,099	+0.74(+6.97%)
May 29, 2009	10.43	10.86	10.25	10.59	549,279	+0.21(+1.99%)
May 28, 2009	9.732	10.57	9.677	10.38	594,979	+0.62(+6.34%)
May 27, 2009	10.14	10.35	9.510	9.764	583,545	-0.41(-4.05%)
May 26, 2009	8.273	10.30	8.265	10.18	923,928	+1.93(+23.37%)
May 22, 2009	7.765	8.439	7.559	8.249	461,117	+0.55(+7.11%)
May 21, 2009	7.718	7.718	7.297	7.702	246,586	-0.10(-1.22%)
May 20, 2009	7.876	8.447	7.749	7.797	216,406	-0.04(-0.51%)
May 19, 2009	7.741	8.075	7.567	7.837	214,577	+0.03(+0.41%)
May 18, 2009	7.059	7.892	7.059	7.805	396,441	+0.71(+9.94%)
May 15, 2009	7.369	7.472	7.004	7.099	298,392	-0.33(-4.38%)
May 14, 2009	7.384	7.591	7.028	7.424	387,178	+0.09(+1.19%)
May 13, 2009	7.995	7.995	7.305	7.337	450,437	-0.82(-10.11%)
May 12, 2009	8.281	8.424	8.035	8.162	306,181	-0.09(-1.06%)
May 11, 2009	8.320	8.416	8.011	8.249	362,862	-0.29(-3.35%)
May 08, 2009	8.106	8.598	7.860	8.535	512,173	+0.67(+8.52%)
May 07, 2009	8.535	8.757	7.757	7.864	585,188	-0.57(-6.73%)
May 06, 2009	8.844	9.003	8.376	8.431	759,303	-0.35(-3.97%)
May 05, 2009	7.488	9.597	7.488	8.780	843,037	+0.71(+8.74%)
May 04, 2009	7.805	8.075	7.710	8.075	367,878	+0.44(+5.71%)
May 01, 2009	7.377	7.781	7.377	7.638	347,019	+0.28(+3.77%)
Apr 30, 2009	7.813	8.201	7.329	7.361	330,661	-0.43(-5.50%)
Apr 29, 2009	7.424	7.956	7.353	7.789	348,748	+0.41(+5.59%)
Apr 28, 2009	7.131	7.535	6.996	7.377	309,314	+0.18(+2.54%)
Apr 27, 2009	7.392	7.662	7.115	7.194	295,367	-0.46(-6.01%)
Apr 24, 2009	7.297	7.757	7.250	7.654	393,243	+0.40(+5.58%)
Apr 23, 2009	7.432	7.654	7.075	7.250	351,804	-0.19(-2.56%)
Apr 22, 2009	7.289	7.757	7.250	7.440	294,365	+0.02(+0.21%)
Apr 21, 2009	6.821	7.448	6.710	7.424	260,618	+0.56(+8.21%)
Apr 20, 2009	7.377	7.392	6.734	6.861	285,015	-0.69(-9.14%)
Apr 17, 2009	7.718	7.860	7.511	7.551	314,328	-0.17(-2.16%)
Apr 16, 2009	7.781	7.845	7.511	7.718	278,622	+0.07(+0.93%)
Apr 15, 2009	7.043	7.694	6.988	7.646	327,440	+0.61(+8.68%)
Apr 14, 2009	6.964	7.369	6.869	7.035	316,553	+0.02(+0.23%)
Apr 13, 2009	6.853	7.170	6.742	7.020	318,326	+0.09(+1.26%)
Apr 09, 2009	6.536	7.083	6.171	6.932	697,058	+0.63(+9.94%)
Apr 08, 2009	6.488	6.591	6.115	6.306	294,583	-0.16(-2.45%)
Apr 07, 2009	6.861	6.988	6.282	6.464	497,021	-0.66(-9.24%)
Apr 06, 2009	7.416	7.519	7.020	7.123	629,324	-0.38(-5.07%)
Apr 03, 2009	7.258	7.607	7.170	7.503	292,474	+0.13(+1.83%)
Apr 02, 2009	7.337	7.496	7.186	7.369	478,330	+0.18(+2.54%)