Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.17	19.21	19.12	19.21	585	-0.04(-0.22%)
Jun 27, 2002	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 26, 2002	18.61	18.61	18.61	19.25	5,271	+0.64(+3.44%)
Jun 25, 2002	18.82	18.82	18.61	18.61	1,757	-0.70(-3.62%)
Jun 21, 2002	19.31	19.31	19.31	19.31	117	-0.11(-0.57%)
Jun 20, 2002	19.42	19.42	19.42	19.42	702	+0.34(+1.79%)
Jun 19, 2002	19.64	19.64	18.95	19.08	4,919	-0.60(-3.04%)
Jun 18, 2002	19.64	19.68	19.64	19.68	234	+0.04(+0.22%)
Jun 17, 2002	19.64	19.64	19.64	19.64	351	-0.21(-1.08%)
Jun 14, 2002	19.85	19.85	19.85	19.85	117	+0.04(+0.22%)
Jun 12, 2002	19.98	19.98	19.81	19.81	702	-0.38(-1.90%)
Jun 11, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 10, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 07, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 06, 2002	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Jun 05, 2002	20.49	20.49	20.06	20.19	937	-2.22(-9.90%)
May 31, 2002	22.03	22.84	22.03	22.41	2,225	-0.04(-0.19%)
May 28, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 27, 2002	22.45	22.45	22.45	22.45	117	+0.00(+0.00%)
May 24, 2002	22.45	22.45	22.45	22.45	117	+0.08(+0.34%)
May 23, 2002	22.26	22.38	22.26	22.38	35,140	+0.17(+0.77%)
May 22, 2002	22.20	22.20	22.20	22.20	1,171	-0.12(-0.54%)
May 21, 2002	22.75	22.76	22.32	22.32	5,505	-0.47(-2.06%)
May 20, 2002	22.79	22.79	22.79	22.79	0	+0.00(+0.00%)
May 17, 2002	22.71	22.79	22.71	22.79	2,694	-0.09(-0.37%)
May 16, 2002	22.88	22.88	22.88	22.88	117	-0.26(-1.11%)
May 15, 2002	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
May 14, 2002	23.14	23.14	23.14	23.14	351	+0.17(+0.74%)
May 13, 2002	22.79	22.96	22.75	22.96	1,522	+0.04(+0.19%)
May 10, 2002	22.96	22.96	22.92	22.92	937	-0.13(-0.56%)
May 09, 2002	23.05	23.05	23.05	23.05	0	+0.00(+0.00%)
May 08, 2002	23.22	23.22	23.05	23.05	2,694	-0.21(-0.92%)
May 07, 2002	23.26	23.26	23.26	23.26	0	+0.00(+0.00%)
May 06, 2002	23.39	23.39	23.26	23.26	585	-0.21(-0.91%)
May 03, 2002	22.62	23.48	22.62	23.48	3,514	+1.28(+5.77%)
May 02, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
May 01, 2002	22.20	22.20	22.20	22.20	234	+0.43(+1.96%)
Apr 30, 2002	21.13	21.77	21.13	21.77	1,991	+0.85(+4.08%)
Apr 29, 2002	20.70	20.92	20.70	20.92	1,171	+0.47(+2.30%)
Apr 26, 2002	20.45	20.45	20.45	20.45	117	+0.21(+1.06%)
Apr 25, 2002	19.93	20.23	19.93	20.23	702	+0.38(+1.94%)
Apr 24, 2002	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
Apr 23, 2002	19.98	19.98	19.85	19.85	93,708	-0.30(-1.48%)
Apr 22, 2002	20.49	20.49	20.15	20.15	1,991	-0.34(-1.67%)
Apr 19, 2002	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Apr 18, 2002	20.28	20.49	20.28	20.49	1,757	+0.43(+2.13%)
Apr 17, 2002	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Apr 16, 2002	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Apr 15, 2002	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Apr 12, 2002	20.06	20.06	20.06	20.06	117,135	+0.43(+2.17%)
Apr 11, 2002	19.12	19.64	19.12	19.64	1,054	+0.64(+3.37%)
Apr 10, 2002	19.08	19.08	19.00	19.00	4,451	+0.16(+0.86%)
Apr 09, 2002	18.83	18.83	18.83	18.83	117	+0.13(+0.68%)
Apr 08, 2002	18.70	18.70	18.70	18.70	117	+0.05(+0.27%)
Apr 05, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Apr 04, 2002	18.27	18.65	18.27	18.65	4,451	+0.21(+1.16%)
Apr 03, 2002	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Apr 02, 2002	18.48	18.48	18.35	18.44	1,874	-0.13(-0.69%)