Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.77	20.32	19.77	20.29	353,141	+0.61(+3.07%)
Jun 29, 2011	19.44	19.79	19.28	19.69	312,027	+0.45(+2.34%)
Jun 28, 2011	19.24	19.38	19.18	19.24	192,297	+0.07(+0.35%)
Jun 27, 2011	18.82	19.27	18.76	19.17	332,694	+0.26(+1.37%)
Jun 24, 2011	19.16	19.28	18.82	18.91	227,584	-0.25(-1.31%)
Jun 23, 2011	19.06	19.19	18.74	19.16	305,014	-0.08(-0.42%)
Jun 22, 2011	19.31	19.48	19.20	19.25	380,984	-0.20(-1.02%)
Jun 21, 2011	19.03	19.50	19.02	19.44	518,422	+0.53(+2.81%)
Jun 20, 2011	18.74	19.02	18.73	18.91	428,482	+0.35(+1.91%)
Jun 17, 2011	18.96	19.04	18.50	18.56	735,555	-0.29(-1.53%)
Jun 16, 2011	18.57	18.90	18.57	18.85	662,517	+0.19(+1.03%)
Jun 15, 2011	18.77	18.79	18.40	18.65	555,938	-0.21(-1.13%)
Jun 14, 2011	18.82	18.99	18.60	18.87	424,957	+0.18(+0.99%)
Jun 13, 2011	18.90	18.99	18.57	18.68	626,449	-0.29(-1.52%)
Jun 10, 2011	19.16	19.17	18.93	18.97	366,113	-0.22(-1.15%)
Jun 09, 2011	19.08	19.25	18.91	19.19	341,021	+0.16(+0.85%)
Jun 08, 2011	19.16	19.29	18.96	19.03	833,299	-0.30(-1.53%)
Jun 07, 2011	19.52	19.61	19.28	19.33	488,499	-0.12(-0.61%)
Jun 06, 2011	19.55	19.71	19.21	19.44	653,716	-0.10(-0.49%)
Jun 03, 2011	19.61	19.79	19.45	19.54	776,631	-0.22(-1.12%)
May 24, 2011	19.93	20.01	19.62	19.76	346,392	-0.18(-0.93%)
May 23, 2011	19.95	19.98	19.64	19.95	283,684	-0.21(-1.03%)
May 20, 2011	20.30	20.42	19.97	20.15	338,042	-0.20(-0.98%)
May 19, 2011	20.23	20.48	20.02	20.35	519,927	+0.24(+1.17%)
May 18, 2011	19.87	20.26	19.66	20.12	600,028	+0.29(+1.47%)
May 17, 2011	19.93	19.96	19.69	19.82	315,061	-0.21(-1.03%)
May 16, 2011	20.42	20.42	19.85	20.03	378,277	-0.44(-2.16%)
May 13, 2011	20.83	20.95	20.35	20.47	247,876	-0.38(-1.80%)
May 12, 2011	20.84	21.11	20.51	20.85	483,790	-0.10(-0.49%)
May 11, 2011	21.19	21.22	20.60	20.95	602,363	-0.22(-1.04%)
May 10, 2011	20.90	21.25	20.75	21.17	473,392	+0.27(+1.30%)
May 09, 2011	20.98	20.99	20.60	20.90	665,392	-0.10(-0.49%)
May 06, 2011	21.30	21.46	20.96	21.00	411,388	-0.18(-0.83%)
May 05, 2011	20.77	21.23	20.72	21.18	441,224	+0.24(+1.12%)
May 04, 2011	21.40	21.84	20.86	20.94	945,505	-0.96(-4.37%)
May 03, 2011	21.63	22.20	21.40	21.90	1,173,358	-0.26(-1.16%)
May 02, 2011	22.14	22.20	22.10	22.16	962,667	-0.84(-3.65%)
Apr 29, 2011	22.16	23.25	22.01	22.99	771,689	+0.82(+3.71%)
Apr 28, 2011	22.06	22.26	21.95	22.17	286,644	+0.06(+0.27%)
Apr 27, 2011	21.96	22.13	21.68	22.11	518,307	+0.13(+0.60%)
Apr 26, 2011	21.48	22.05	21.46	21.98	770,197	+0.55(+2.57%)
Apr 25, 2011	21.35	21.49	21.32	21.43	514,360	+0.24(+1.11%)
Apr 21, 2011	20.88	21.23	20.78	21.19	236,992	+0.32(+1.51%)
Apr 20, 2011	20.70	20.96	20.66	20.88	168,108	+0.35(+1.68%)
Apr 19, 2011	20.91	20.95	20.43	20.53	365,712	-0.38(-1.79%)
Apr 18, 2011	20.43	20.91	20.43	20.91	374,854	+0.29(+1.39%)
Apr 15, 2011	20.28	20.65	20.25	20.62	295,364	+0.29(+1.45%)
Apr 14, 2011	20.21	20.39	20.21	20.32	232,807	+0.05(+0.25%)
Apr 13, 2011	20.32	20.42	20.20	20.27	225,276	+0.05(+0.25%)
Apr 12, 2011	20.19	20.28	20.12	20.22	464,958	+0.00(+0.00%)
Apr 11, 2011	20.24	20.31	20.12	20.22	410,151	-0.04(-0.22%)
Apr 08, 2011	20.16	20.36	20.07	20.27	547,203	+0.19(+0.95%)
Apr 07, 2011	20.38	20.52	20.05	20.07	301,621	-0.31(-1.51%)
Apr 06, 2011	20.75	20.76	20.13	20.38	1,048,621	-0.53(-2.53%)
Apr 05, 2011	20.94	21.28	20.86	20.91	616,271	-0.07(-0.35%)
Apr 04, 2011	21.05	21.10	20.89	20.99	377,045	+0.01(+0.07%)