Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.73	14.17	13.66	14.09	2,304,544	+0.49(+3.60%)
Jun 27, 2019	13.27	13.65	13.25	13.60	1,191,790	+0.45(+3.42%)
Jun 26, 2019	13.15	13.26	12.99	13.15	969,559	+0.10(+0.75%)
Jun 25, 2019	12.79	13.16	12.76	13.05	1,311,801	+0.33(+2.63%)
Jun 24, 2019	12.64	12.90	12.61	12.72	1,415,360	+0.09(+0.71%)
Jun 21, 2019	12.81	12.84	12.50	12.63	2,110,016	-0.26(-2.03%)
Jun 20, 2019	13.48	13.55	12.82	12.89	3,056,737	-1.63(-11.20%)
Jun 19, 2019	14.32	14.55	14.29	14.51	774,736	+0.20(+1.37%)
Jun 18, 2019	14.37	14.59	14.28	14.32	358,803	+0.04(+0.29%)
Jun 17, 2019	14.29	14.35	14.19	14.28	465,851	+0.01(+0.06%)
Jun 14, 2019	14.28	14.33	14.10	14.27	360,730	-0.04(-0.29%)
Jun 13, 2019	14.12	14.40	14.01	14.31	505,735	+0.24(+1.74%)
Jun 12, 2019	13.98	14.09	13.85	14.06	792,969	+0.07(+0.53%)
Jun 11, 2019	14.09	14.16	13.88	13.99	284,511	+0.01(+0.06%)
Jun 10, 2019	13.93	14.10	13.87	13.98	672,179	+0.14(+1.00%)
Jun 07, 2019	13.79	13.91	13.71	13.84	391,220	+0.13(+0.95%)
Jun 06, 2019	13.84	13.88	13.53	13.71	646,302	-0.05(-0.36%)
Jun 05, 2019	13.83	13.88	13.61	13.76	941,479	-0.06(-0.41%)
Jun 04, 2019	13.52	13.83	13.48	13.82	325,464	+0.42(+3.11%)
Jun 03, 2019	13.09	13.45	13.08	13.40	504,525	+0.30(+2.31%)
May 31, 2019	13.15	13.18	12.99	13.10	427,342	-0.23(-1.72%)
May 30, 2019	13.65	13.77	13.22	13.33	445,122	-0.33(-2.45%)
May 29, 2019	13.56	13.71	13.44	13.66	931,486	-0.02(-0.18%)
May 28, 2019	13.68	13.85	13.59	13.69	917,721	+0.03(+0.24%)
May 24, 2019	13.77	13.79	13.56	13.65	647,380	-0.04(-0.30%)
May 23, 2019	13.80	13.80	13.56	13.70	309,008	-0.22(-1.58%)
May 22, 2019	14.02	14.14	13.92	13.92	429,554	-0.20(-1.39%)
May 21, 2019	13.91	14.13	13.88	14.11	530,795	+0.28(+2.01%)
May 20, 2019	13.71	13.88	13.61	13.83	331,569	+0.02(+0.12%)
May 17, 2019	13.94	14.18	13.82	13.82	1,107,415	-0.29(-2.03%)
May 16, 2019	14.13	14.27	14.04	14.10	655,443	-0.01(-0.06%)
May 15, 2019	13.85	14.15	13.77	14.11	531,211	+0.12(+0.88%)
May 14, 2019	13.92	14.05	13.70	13.99	398,699	+0.11(+0.82%)
May 13, 2019	14.01	14.03	13.71	13.88	472,503	-0.42(-2.91%)
May 10, 2019	14.17	14.29	13.83	14.29	371,995	+0.10(+0.69%)
May 09, 2019	14.18	14.31	14.01	14.19	528,641	-0.09(-0.63%)
May 08, 2019	14.14	14.37	14.02	14.28	705,753	+0.16(+1.10%)
May 07, 2019	14.20	14.33	13.98	14.13	358,574	-0.24(-1.65%)
May 06, 2019	14.19	14.45	14.19	14.37	448,507	-0.08(-0.57%)
May 03, 2019	14.06	14.45	14.06	14.45	562,401	+0.42(+2.97%)
May 02, 2019	13.94	14.15	13.88	14.03	433,470	+0.08(+0.59%)
May 01, 2019	14.13	14.13	13.88	13.95	1,094,206	-0.17(-1.21%)
Apr 30, 2019	13.97	14.31	13.90	14.12	1,031,320	+0.14(+0.99%)
Apr 29, 2019	13.84	14.07	13.83	13.98	431,649	+0.16(+1.18%)
Apr 26, 2019	13.67	13.91	13.59	13.82	424,035	+0.17(+1.26%)
Apr 25, 2019	13.65	13.70	13.38	13.65	520,710	-0.07(-0.54%)
Apr 24, 2019	13.44	13.87	13.42	13.72	515,921	+0.26(+1.94%)
Apr 23, 2019	13.33	13.51	13.23	13.46	392,137	+0.16(+1.23%)
Apr 22, 2019	13.40	13.44	13.21	13.30	724,478	-0.13(-0.97%)
Apr 18, 2019	13.48	13.50	13.22	13.43	472,770	-0.09(-0.66%)
Apr 17, 2019	13.48	13.57	13.43	13.52	889,826	+0.10(+0.73%)
Apr 16, 2019	13.13	13.45	13.09	13.42	586,973	+0.32(+2.43%)
Apr 15, 2019	13.02	13.14	12.94	13.10	528,453	+0.11(+0.82%)
Apr 12, 2019	12.92	13.06	12.91	12.99	1,340,556	+0.08(+0.63%)
Apr 11, 2019	12.82	12.92	12.78	12.91	297,340	+0.16(+1.22%)
Apr 10, 2019	12.68	12.81	12.63	12.76	420,793	+0.13(+1.04%)
Apr 09, 2019	12.77	12.82	12.57	12.63	688,653	-0.17(-1.34%)
Apr 08, 2019	12.76	12.81	12.64	12.80	615,973	+0.04(+0.32%)
Apr 05, 2019	12.62	12.81	12.62	12.76	821,378	+0.14(+1.10%)
Apr 04, 2019	12.46	12.63	12.42	12.62	615,994	+0.19(+1.51%)
Apr 03, 2019	12.23	12.50	12.23	12.43	901,119	+0.21(+1.74%)
Apr 02, 2019	12.16	12.23	12.06	12.22	821,211	+0.05(+0.40%)