Exxon Mobil (NY: XOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.53	36.79	35.31	36.58	27,075,528	+0.33(+0.90%)
Jun 29, 2020	35.84	36.47	35.62	36.25	20,840,994	+0.57(+1.60%)
Jun 26, 2020	36.71	36.76	35.58	35.68	38,530,868	-1.27(-3.43%)
Jun 25, 2020	36.03	37.01	35.74	36.95	23,656,412	+0.55(+1.51%)
Jun 24, 2020	37.55	37.60	36.20	36.40	33,757,184	-1.80(-4.71%)
Jun 23, 2020	38.36	38.63	38.04	38.20	23,121,084	+0.23(+0.60%)
Jun 22, 2020	37.37	37.99	37.14	37.97	21,439,192	+0.36(+0.96%)
Jun 19, 2020	39.44	39.48	37.61	37.61	59,779,356	-0.77(-2.00%)
Jun 18, 2020	37.72	38.72	37.44	38.38	26,229,714	+0.24(+0.62%)
Jun 17, 2020	39.26	39.37	38.12	38.14	23,547,800	-1.28(-3.26%)
Jun 16, 2020	40.55	40.70	38.64	39.43	32,018,092	+0.87(+2.25%)
Jun 15, 2020	37.10	39.07	36.61	38.56	34,130,732	-0.02(-0.06%)
Jun 12, 2020	39.30	39.77	37.55	38.59	37,870,240	+0.81(+2.14%)
Jun 11, 2020	38.88	39.95	37.71	37.78	47,881,288	-3.66(-8.83%)
Jun 10, 2020	43.76	43.76	41.39	41.43	38,064,968	-2.35(-5.36%)
Jun 09, 2020	43.26	44.15	42.90	43.78	33,340,986	-1.00(-2.23%)
Jun 08, 2020	44.76	45.28	43.73	44.78	41,025,788	+1.36(+3.13%)
Jun 05, 2020	42.25	43.72	42.21	43.42	50,523,928	+3.26(+8.11%)
Jun 04, 2020	39.98	40.20	39.40	40.16	22,893,692	-0.11(-0.28%)
Jun 03, 2020	39.26	40.41	39.22	40.28	28,612,484	+1.58(+4.08%)
Jun 02, 2020	38.33	38.81	38.24	38.70	27,279,678	+0.84(+2.23%)
Jun 01, 2020	37.07	38.00	36.65	37.86	23,269,092	+0.66(+1.78%)
May 29, 2020	36.66	37.37	36.29	37.19	31,645,472	+0.35(+0.95%)
May 28, 2020	37.98	38.00	36.75	36.84	24,082,842	-0.98(-2.60%)
May 27, 2020	38.17	38.56	37.14	37.82	25,406,924	+0.27(+0.72%)
May 26, 2020	37.42	37.87	37.19	37.55	24,881,292	+1.07(+2.94%)
May 22, 2020	36.19	36.54	35.54	36.48	18,834,082	+0.03(+0.09%)
May 21, 2020	37.17	37.46	36.31	36.45	23,379,012	-0.66(-1.79%)
May 20, 2020	36.50	37.28	36.46	37.11	23,654,080	+1.17(+3.25%)
May 19, 2020	37.26	38.14	35.94	35.94	26,609,002	-1.15(-3.09%)
May 18, 2020	36.32	37.28	36.04	37.09	39,167,560	+2.73(+7.95%)
May 15, 2020	34.67	35.18	34.23	34.36	27,439,270	-0.25(-0.71%)
May 14, 2020	33.60	34.81	32.88	34.60	30,381,502	+0.30(+0.88%)
May 13, 2020	35.78	35.89	34.03	34.30	37,627,164	-1.79(-4.96%)
May 12, 2020	37.15	37.36	36.09	36.09	31,082,094	-0.61(-1.67%)
May 11, 2020	37.00	37.07	36.52	36.70	27,715,054	-0.35(-0.95%)
May 08, 2020	36.36	37.09	36.09	37.06	24,922,128	+1.56(+4.39%)
May 07, 2020	36.08	36.33	35.28	35.50	27,604,440	+0.20(+0.57%)
May 06, 2020	36.05	36.33	35.23	35.30	28,234,742	-0.67(-1.87%)
May 05, 2020	37.12	37.84	35.84	35.97	36,455,572	-0.04(-0.11%)
May 04, 2020	34.11	36.06	33.88	36.01	34,221,344	+1.40(+4.03%)
May 01, 2020	36.62	37.23	34.51	34.62	44,114,160	-2.67(-7.17%)
Apr 30, 2020	38.26	38.26	36.73	37.29	46,163,972	-0.79(-2.09%)
Apr 29, 2020	37.12	38.20	37.04	38.08	36,735,296	+2.00(+5.54%)
Apr 28, 2020	35.60	36.42	35.40	36.09	33,061,682	+0.83(+2.34%)
Apr 27, 2020	34.98	35.56	33.89	35.26	35,216,008	+0.17(+0.48%)
Apr 24, 2020	35.63	36.02	34.61	35.09	35,724,452	+0.22(+0.64%)
Apr 23, 2020	34.61	35.84	34.35	34.87	43,939,732	+1.06(+3.13%)
Apr 22, 2020	34.18	34.45	33.59	33.81	33,747,080	+0.94(+2.86%)
Apr 21, 2020	32.42	33.81	31.80	32.87	55,294,272	-0.18(-0.53%)
Apr 20, 2020	32.70	34.30	32.53	33.04	48,907,040	-1.64(-4.72%)
Apr 17, 2020	32.00	34.76	31.99	34.68	50,880,708	+3.27(+10.40%)
Apr 16, 2020	32.48	32.48	31.24	31.42	38,478,364	-1.07(-3.29%)
Apr 15, 2020	32.95	32.95	31.60	32.48	41,266,176	-1.56(-4.60%)
Apr 14, 2020	34.51	35.11	33.63	34.05	38,332,180	-0.26(-0.77%)
Apr 13, 2020	35.67	35.86	33.68	34.31	36,916,544	-0.30(-0.86%)
Apr 09, 2020	36.48	37.48	33.49	34.61	75,030,448	-0.58(-1.64%)
Apr 08, 2020	33.66	35.34	33.28	35.19	41,495,788	+2.09(+6.33%)
Apr 07, 2020	34.42	34.75	33.03	33.09	60,942,032	+0.62(+1.90%)
Apr 06, 2020	32.00	32.76	31.48	32.48	51,450,704	+1.01(+3.21%)
Apr 03, 2020	33.26	33.85	30.91	31.46	60,347,372	-0.95(-2.95%)
Apr 02, 2020	31.09	33.67	30.41	32.42	77,246,440	+2.30(+7.65%)