Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.425	1.454	1.406	1.454	1,222,491	+0.01(+0.99%)
Jun 29, 2020	1.449	1.454	1.430	1.440	273,852	-0.00(-0.33%)
Jun 26, 2020	1.459	1.468	1.440	1.445	303,304	-0.04(-2.57%)
Jun 25, 2020	1.435	1.487	1.435	1.483	278,500	+0.02(+1.63%)
Jun 24, 2020	1.473	1.492	1.454	1.459	543,652	-0.04(-2.55%)
Jun 23, 2020	1.516	1.569	1.492	1.497	347,792	-0.04(-2.48%)
Jun 22, 2020	1.545	1.545	1.516	1.535	177,306	-0.03(-2.13%)
Jun 19, 2020	1.583	1.583	1.557	1.569	456,634	+0.00(+0.00%)
Jun 18, 2020	1.559	1.583	1.554	1.569	262,731	-0.03(-1.79%)
Jun 17, 2020	1.621	1.635	1.597	1.597	295,505	-0.03(-1.76%)
Jun 16, 2020	1.626	1.650	1.602	1.626	397,454	-0.00(-0.29%)
Jun 15, 2020	1.602	1.650	1.583	1.630	249,216	-0.01(-0.87%)
Jun 12, 2020	1.678	1.678	1.619	1.645	229,890	-0.00(-0.29%)
Jun 11, 2020	1.692	1.692	1.630	1.650	301,512	-0.05(-3.08%)
Jun 10, 2020	1.740	1.740	1.692	1.702	108,916	-0.03(-1.65%)
Jun 09, 2020	1.726	1.745	1.716	1.731	349,493	-0.02(-1.36%)
Jun 08, 2020	1.735	1.769	1.726	1.754	499,685	-0.01(-0.54%)
Jun 05, 2020	1.797	1.797	1.740	1.764	354,064	+0.00(+0.00%)
Jun 04, 2020	1.716	1.764	1.716	1.764	393,349	+0.09(+5.11%)
Jun 03, 2020	1.650	1.702	1.650	1.678	198,743	+0.02(+1.44%)
Jun 02, 2020	1.607	1.688	1.607	1.654	437,747	+0.06(+3.59%)
Jun 01, 2020	1.583	1.616	1.569	1.597	326,113	-0.01(-0.87%)
May 29, 2020	1.611	1.637	1.592	1.611	262,880	-0.02(-1.42%)
May 28, 2020	1.648	1.653	1.606	1.634	152,021	+0.01(+0.86%)
May 27, 2020	1.602	1.630	1.602	1.620	359,529	+0.00(+0.29%)
May 26, 2020	1.611	1.625	1.602	1.616	256,041	+0.03(+1.76%)
May 22, 2020	1.597	1.609	1.578	1.588	157,212	-0.01(-0.58%)
May 21, 2020	1.578	1.606	1.578	1.597	168,477	-0.02(-1.44%)
May 20, 2020	1.611	1.620	1.588	1.620	946,872	+0.07(+4.50%)
May 19, 2020	1.583	1.583	1.541	1.550	266,857	-0.03(-1.77%)
May 18, 2020	1.513	1.578	1.513	1.578	403,308	+0.13(+9.00%)
May 15, 2020	1.425	1.476	1.425	1.448	298,746	+0.00(+0.00%)
May 14, 2020	1.453	1.476	1.427	1.448	456,885	-0.06(-3.72%)
May 13, 2020	1.523	1.550	1.495	1.504	284,846	-0.07(-4.15%)
May 12, 2020	1.578	1.625	1.560	1.569	457,327	-0.07(-3.99%)
May 11, 2020	1.653	1.676	1.611	1.634	292,748	-0.07(-4.36%)
May 08, 2020	1.695	1.718	1.686	1.709	196,945	+0.03(+1.66%)
May 07, 2020	1.653	1.683	1.653	1.681	226,545	+0.02(+1.12%)
May 06, 2020	1.662	1.681	1.625	1.662	504,553	+0.02(+1.13%)
May 05, 2020	1.630	1.672	1.625	1.644	418,782	+0.07(+4.75%)
May 04, 2020	1.555	1.578	1.541	1.569	538,917	-0.02(-1.46%)
May 01, 2020	1.583	1.620	1.574	1.592	339,553	-0.06(-3.66%)
Apr 30, 2020	1.648	1.669	1.620	1.653	446,026	-0.02(-1.39%)
Apr 29, 2020	1.695	1.695	1.634	1.676	421,265	+0.02(+1.12%)
Apr 28, 2020	1.718	1.723	1.634	1.658	422,697	-0.03(-1.93%)
Apr 27, 2020	1.653	1.699	1.637	1.690	538,178	+0.02(+1.40%)
Apr 24, 2020	1.644	1.671	1.625	1.667	441,354	+0.06(+3.47%)
Apr 23, 2020	1.634	1.653	1.602	1.611	654,945	-0.01(-0.57%)
Apr 22, 2020	1.602	1.625	1.585	1.620	594,882	+0.13(+8.75%)
Apr 21, 2020	1.555	1.555	1.481	1.490	729,805	+0.00(+0.00%)
Apr 20, 2020	1.485	1.495	1.467	1.490	577,073	+0.05(+3.56%)
Apr 17, 2020	1.476	1.483	1.439	1.439	353,513	-0.01(-0.96%)
Apr 16, 2020	1.448	1.467	1.413	1.453	627,121	+0.00(+0.00%)
Apr 15, 2020	1.448	1.471	1.420	1.453	457,928	-0.03(-1.89%)
Apr 14, 2020	1.490	1.509	1.467	1.481	715,072	-0.01(-0.93%)
Apr 13, 2020	1.537	1.537	1.485	1.495	397,930	-0.06(-3.60%)
Apr 09, 2020	1.546	1.592	1.537	1.550	551,317	+0.00(+0.30%)
Apr 08, 2020	1.485	1.563	1.485	1.546	825,009	+0.07(+4.40%)
Apr 07, 2020	1.546	1.560	1.481	1.481	1,300,856	+0.04(+2.91%)
Apr 06, 2020	1.415	1.457	1.397	1.439	1,471,769	+0.08(+5.82%)
Apr 03, 2020	1.364	1.383	1.355	1.360	657,414	+0.01(+0.69%)
Apr 02, 2020	1.350	1.388	1.346	1.350	917,039	-0.02(-1.69%)