Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.8658	0.8880	0.8480	0.8658	328,106	-0.01(-0.76%)
Jun 29, 2016	0.8702	0.8747	0.8503	0.8725	500,119	+0.01(+0.77%)
Jun 28, 2016	0.8791	0.8791	0.8591	0.8658	384,534	+0.02(+2.63%)
Jun 27, 2016	0.8614	0.8658	0.8347	0.8436	580,344	-0.07(-7.77%)
Jun 24, 2016	0.9058	0.9146	0.8969	0.9146	1,261,445	-0.04(-4.19%)
Jun 23, 2016	0.9435	0.9546	0.9346	0.9546	873,176	+0.07(+7.50%)
Jun 22, 2016	0.9013	0.9058	0.8880	0.8880	265,381	-0.00(-0.25%)
Jun 21, 2016	0.9058	0.9058	0.8880	0.8902	351,440	-0.00(-0.25%)
Jun 20, 2016	0.8969	0.9058	0.8880	0.8924	387,142	+0.03(+3.08%)
Jun 17, 2016	0.8658	0.8680	0.8569	0.8658	314,953	+0.01(+0.78%)
Jun 16, 2016	0.8591	0.8636	0.8569	0.8591	204,805	-0.02(-2.52%)
Jun 15, 2016	0.8813	0.8880	0.8769	0.8813	291,836	-0.00(-0.25%)
Jun 14, 2016	0.8969	0.9035	0.8725	0.8836	906,023	-0.01(-1.00%)
Jun 13, 2016	0.8902	0.9058	0.8902	0.8924	638,114	-0.00(-0.25%)
Jun 10, 2016	0.8924	0.9035	0.8902	0.8947	260,805	-0.01(-0.98%)
Jun 09, 2016	0.9302	0.9302	0.9035	0.9035	299,989	-0.03(-3.33%)
Jun 08, 2016	0.9457	0.9546	0.9324	0.9346	367,241	-0.01(-0.94%)
Jun 07, 2016	0.9546	0.9546	0.9413	0.9435	410,516	-0.01(-0.93%)
Jun 06, 2016	0.9324	0.9590	0.9257	0.9524	728,375	+0.02(+2.63%)
Jun 03, 2016	0.9102	0.9280	0.9080	0.9280	502,115	+0.02(+2.77%)
Jun 02, 2016	0.8944	0.9073	0.8879	0.9030	468,915	+0.01(+0.96%)
Jun 01, 2016	0.8879	0.8987	0.8815	0.8944	276,410	+0.01(+0.73%)
May 31, 2016	0.8793	0.8944	0.8772	0.8879	758,358	+0.02(+1.98%)
May 27, 2016	0.8772	0.8707	0.8707	0.8707	385,595	-0.01(-1.22%)
May 26, 2016	0.8836	0.8879	0.8707	0.8815	195,788	-0.00(-0.24%)
May 25, 2016	0.8815	0.8879	0.8772	0.8836	340,854	-0.02(-1.91%)
May 24, 2016	0.8987	0.9030	0.8901	0.9008	573,500	+0.01(+1.21%)
May 23, 2016	0.8729	0.9008	0.8707	0.8901	712,664	+0.05(+5.61%)
May 20, 2016	0.8600	0.8600	0.8406	0.8428	295,346	-0.01(-0.76%)
May 19, 2016	0.8449	0.8557	0.8299	0.8492	555,155	+0.00(+0.51%)
May 18, 2016	0.8535	0.8600	0.8288	0.8449	1,292,918	-0.08(-8.18%)
May 17, 2016	0.9137	0.9245	0.9073	0.9202	472,101	-0.01(-1.15%)
May 16, 2016	0.9116	0.9309	0.9094	0.9309	532,192	-0.01(-1.14%)
May 13, 2016	0.9374	0.9546	0.9309	0.9417	806,509	-0.01(-0.90%)
May 12, 2016	0.9524	0.9610	0.9352	0.9503	307,202	+0.00(+0.00%)
May 11, 2016	0.9546	0.9546	0.9406	0.9503	113,381	-0.00(-0.23%)
May 10, 2016	0.9374	0.9610	0.9245	0.9524	437,109	+0.01(+1.37%)
May 09, 2016	0.9481	0.9503	0.9288	0.9395	288,796	-0.02(-1.80%)
May 06, 2016	0.9503	0.9567	0.9460	0.9567	509,977	-0.01(-0.67%)
May 05, 2016	0.9696	0.9696	0.9417	0.9632	1,131,242	+0.01(+0.67%)
May 04, 2016	0.9632	0.9653	0.9481	0.9567	283,782	-0.01(-0.67%)
May 03, 2016	0.9804	0.9847	0.9524	0.9632	446,095	-0.03(-3.45%)
May 02, 2016	1.004	1.004	0.9868	0.9976	543,322	-0.06(-5.50%)
Apr 29, 2016	1.053	1.058	1.038	1.056	221,292	+0.00(+0.20%)
Apr 28, 2016	1.058	1.062	1.045	1.053	144,075	-0.01(-1.01%)
Apr 27, 2016	1.073	1.073	1.053	1.064	178,648	-0.01(-0.80%)
Apr 26, 2016	1.079	1.079	1.062	1.073	185,406	-0.00(-0.20%)
Apr 25, 2016	1.058	1.075	1.045	1.075	599,636	+0.00(+0.40%)
Apr 22, 2016	1.071	1.079	1.064	1.071	417,978	+0.00(+0.40%)
Apr 21, 2016	1.056	1.069	1.053	1.066	543,839	+0.03(+2.90%)
Apr 20, 2016	1.036	1.041	1.026	1.036	1,574,236	+0.01(+1.05%)
Apr 19, 2016	1.010	1.026	1.006	1.026	620,972	+0.03(+3.47%)
Apr 18, 2016	0.9804	1.004	0.9761	0.9911	345,910	+0.03(+3.13%)
Apr 15, 2016	0.9653	0.9653	0.9546	0.9610	102,166	+0.02(+1.59%)
Apr 14, 2016	0.9632	0.9632	0.9460	0.9460	281,494	-0.01(-1.35%)
Apr 13, 2016	0.9503	0.9610	0.9438	0.9589	226,762	+0.02(+2.53%)
Apr 12, 2016	0.9309	0.9374	0.9137	0.9352	300,634	+0.02(+1.64%)
Apr 11, 2016	0.9223	0.9245	0.9094	0.9202	180,899	+0.02(+2.15%)
Apr 08, 2016	0.9030	0.9094	0.8965	0.9008	246,209	+0.01(+0.96%)
Apr 07, 2016	0.8987	0.8987	0.8818	0.8922	268,875	-0.02(-1.66%)
Apr 06, 2016	0.9008	0.9137	0.8965	0.9073	504,451	-0.00(-0.24%)
Apr 05, 2016	0.9202	0.9245	0.9030	0.9094	358,236	-0.03(-3.42%)
Apr 04, 2016	0.9438	0.9632	0.9309	0.9417	1,970,804	+0.01(+0.92%)