Group 1 Automotive (NY: GPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.64	40.70	39.70	40.24	363,369	+0.57(+1.45%)
Jun 28, 2012	38.96	39.70	38.74	39.67	463,746	+0.28(+0.72%)
Jun 27, 2012	39.23	39.60	38.78	39.39	346,113	+0.31(+0.79%)
Jun 26, 2012	39.94	40.33	38.50	39.08	730,572	-0.82(-2.06%)
Jun 25, 2012	40.27	40.81	39.84	39.90	463,800	-1.17(-2.86%)
Jun 22, 2012	41.72	41.78	41.01	41.07	396,384	-0.25(-0.60%)
Jun 21, 2012	43.21	43.31	41.03	41.32	575,577	-1.85(-4.29%)
Jun 20, 2012	44.21	44.21	42.72	43.17	496,762	-0.90(-2.04%)
Jun 19, 2012	43.35	44.66	43.29	44.07	282,116	+0.95(+2.21%)
Jun 18, 2012	43.09	43.40	42.52	43.12	172,629	-0.46(-1.05%)
Jun 15, 2012	43.35	43.65	42.79	43.58	277,832	+0.37(+0.86%)
Jun 14, 2012	42.70	43.77	42.49	43.21	151,771	+0.54(+1.26%)
Jun 13, 2012	43.96	43.96	42.48	42.67	270,067	-1.49(-3.38%)
Jun 12, 2012	43.67	44.56	43.29	44.16	573,716	+0.74(+1.71%)
Jun 11, 2012	44.63	45.45	43.25	43.42	636,000	-1.14(-2.55%)
Jun 08, 2012	44.62	45.19	44.03	44.56	167,753	-0.19(-0.41%)
Jun 07, 2012	48.04	48.04	44.69	44.74	683,789	+0.04(+0.08%)
Jun 06, 2012	43.28	44.80	43.13	44.71	236,347	+1.89(+4.41%)
Jun 05, 2012	42.47	43.13	42.26	42.82	289,395	+0.24(+0.56%)
Jun 04, 2012	42.41	43.06	40.84	42.58	542,417	+0.17(+0.40%)
Jun 01, 2012	45.07	45.96	42.27	42.41	515,204	-3.79(-8.19%)
May 31, 2012	45.41	46.44	44.52	46.20	447,453	+0.86(+1.91%)
May 30, 2012	46.45	46.45	44.92	45.34	355,954	-1.71(-3.64%)
May 29, 2012	45.89	47.08	45.32	47.05	404,173	+1.53(+3.36%)
May 25, 2012	45.63	45.91	45.01	45.52	223,593	+0.03(+0.06%)
May 24, 2012	46.08	46.20	45.16	45.49	233,277	-0.69(-1.49%)
May 23, 2012	45.16	46.40	45.07	46.18	162,506	+0.76(+1.67%)
May 22, 2012	45.85	46.76	45.10	45.42	327,234	-0.57(-1.24%)
May 21, 2012	45.89	46.80	45.04	45.99	383,152	+1.47(+3.30%)
May 18, 2012	44.21	45.26	43.77	44.52	321,287	+0.31(+0.70%)
May 17, 2012	45.26	45.41	43.99	44.21	525,350	-1.13(-2.48%)
May 16, 2012	46.08	46.62	45.25	45.34	362,075	-0.51(-1.11%)
May 15, 2012	45.89	46.45	45.58	45.85	205,584	-0.02(-0.04%)
May 14, 2012	46.84	46.99	45.75	45.87	321,407	-1.59(-3.36%)
May 11, 2012	47.01	48.44	46.79	47.46	348,138	+0.01(+0.02%)
May 10, 2012	47.29	47.91	46.80	47.45	402,943	+0.60(+1.28%)
May 09, 2012	45.12	47.21	45.12	46.85	585,920	+0.86(+1.87%)
May 08, 2012	47.23	47.44	45.66	45.99	489,868	-1.37(-2.90%)
May 07, 2012	49.10	49.10	46.65	47.36	468,570	-0.50(-1.05%)
May 04, 2012	48.79	49.62	47.78	47.87	390,094	-1.35(-2.74%)
May 03, 2012	50.11	50.39	48.49	49.21	443,123	-0.87(-1.74%)
May 02, 2012	49.97	50.50	49.23	50.08	501,032	-0.03(-0.05%)
May 01, 2012	51.05	52.29	49.97	50.11	413,052	-0.82(-1.61%)
Apr 30, 2012	51.42	51.75	50.15	50.93	461,684	-0.68(-1.31%)
Apr 27, 2012	50.62	52.24	50.36	51.61	361,663	+0.88(+1.73%)
Apr 26, 2012	50.14	50.79	49.10	50.73	709,982	-0.26(-0.52%)
Apr 25, 2012	50.14	51.21	49.99	50.99	430,990	+1.32(+2.66%)
Apr 24, 2012	49.40	50.30	48.93	49.67	302,918	+0.51(+1.04%)
Apr 23, 2012	49.78	49.94	48.74	49.16	293,091	-1.55(-3.05%)
Apr 20, 2012	50.80	51.08	50.26	50.71	218,229	+0.49(+0.98%)
Apr 19, 2012	51.43	51.61	49.98	50.21	372,595	-1.35(-2.61%)
Apr 18, 2012	51.43	51.69	50.87	51.56	248,729	-0.02(-0.03%)
Apr 17, 2012	50.56	52.27	50.21	51.58	375,220	+1.42(+2.82%)
Apr 16, 2012	49.59	50.72	48.81	50.16	341,796	+0.88(+1.79%)
Apr 13, 2012	49.58	49.70	48.70	49.28	217,839	-0.40(-0.81%)
Apr 12, 2012	49.47	50.02	49.01	49.69	214,191	+0.38(+0.77%)
Apr 11, 2012	48.89	49.49	48.75	49.31	249,834	+0.78(+1.61%)
Apr 10, 2012	50.51	50.68	48.27	48.53	532,607	-2.07(-4.09%)
Apr 09, 2012	50.65	50.69	49.99	50.59	244,113	-0.52(-1.02%)
Apr 05, 2012	50.86	51.80	50.66	51.11	294,088	-0.01(-0.02%)
Apr 04, 2012	51.56	51.56	50.41	51.12	377,814	-0.92(-1.78%)
Apr 03, 2012	51.05	52.77	50.68	52.05	766,769	+1.94(+3.88%)