Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.53	41.83	39.94	40.04	3,203,081	-1.75(-4.19%)
Jun 29, 2022	43.05	43.33	41.37	41.79	2,255,199	-0.70(-1.65%)
Jun 28, 2022	44.04	44.12	42.44	42.49	1,895,370	-1.32(-3.02%)
Jun 27, 2022	43.29	44.09	42.90	43.81	2,712,261	+0.74(+1.73%)
Jun 24, 2022	42.11	43.14	41.39	43.07	2,256,458	+0.89(+2.12%)
Jun 23, 2022	44.11	44.74	41.76	42.18	3,187,215	-2.00(-4.52%)
Jun 22, 2022	45.13	45.77	44.16	44.17	2,410,730	-0.85(-1.89%)
Jun 21, 2022	44.24	45.54	44.20	45.02	2,508,406	+0.62(+1.40%)
Jun 17, 2022	44.51	44.76	43.57	44.40	4,926,412	-0.63(-1.40%)
Jun 16, 2022	42.48	45.06	42.00	45.03	5,671,082	+1.96(+4.55%)
Jun 15, 2022	43.40	43.91	41.90	43.07	3,626,089	+0.58(+1.36%)
Jun 14, 2022	44.18	44.18	41.94	42.49	3,195,175	-1.73(-3.92%)
Jun 13, 2022	45.63	46.33	44.19	44.23	4,034,202	-3.04(-6.42%)
Jun 10, 2022	44.41	47.55	43.96	47.26	2,839,004	+2.35(+5.22%)
Jun 09, 2022	46.11	46.29	44.90	44.92	1,619,434	-1.53(-3.30%)
Jun 08, 2022	46.47	46.97	46.07	46.45	1,414,282	-0.35(-0.75%)
Jun 07, 2022	46.47	47.25	46.28	46.80	2,029,756	+0.07(+0.15%)
Jun 06, 2022	47.80	48.05	46.34	46.73	1,373,749	-0.68(-1.44%)
Jun 03, 2022	47.89	48.58	47.24	47.41	1,697,280	-1.10(-2.27%)
Jun 02, 2022	47.47	48.71	47.26	48.51	2,358,094	+1.99(+4.27%)
Jun 01, 2022	46.81	47.24	45.91	46.53	3,461,077	+0.21(+0.45%)
May 31, 2022	47.59	48.23	45.97	46.32	4,495,602	-0.64(-1.36%)
May 27, 2022	47.15	47.23	46.34	46.96	4,543,795	+0.37(+0.80%)
May 26, 2022	47.43	47.92	46.45	46.58	2,471,375	-1.02(-2.15%)
May 25, 2022	47.03	47.85	46.91	47.61	2,232,665	-0.20(-0.42%)
May 24, 2022	46.95	48.19	46.51	47.81	2,580,069	+1.11(+2.38%)
May 23, 2022	47.77	47.86	45.97	46.70	1,984,579	-0.09(-0.19%)
May 20, 2022	47.12	47.15	45.79	46.78	2,597,886	-0.18(-0.39%)
May 19, 2022	45.25	47.64	45.19	46.96	5,137,708	+2.75(+6.23%)
May 18, 2022	45.17	45.34	44.18	44.21	1,959,530	-1.04(-2.30%)
May 17, 2022	45.46	45.65	44.82	45.25	1,876,277	+0.39(+0.87%)
May 16, 2022	43.92	45.09	43.66	44.86	2,500,521	+0.88(+1.99%)
May 13, 2022	43.53	44.58	43.22	43.99	2,928,549	+0.03(+0.06%)
May 12, 2022	45.29	45.77	43.05	43.96	4,093,583	-2.10(-4.56%)
May 11, 2022	47.38	48.07	45.92	46.06	3,770,762	-0.38(-0.82%)
May 10, 2022	47.52	48.19	45.80	46.44	5,364,272	-0.50(-1.07%)
May 09, 2022	48.60	49.01	46.85	46.95	4,299,558	-2.89(-5.80%)
May 06, 2022	50.03	50.49	49.30	49.84	2,086,706	-0.62(-1.22%)
May 05, 2022	52.10	52.33	49.91	50.46	2,602,393	-1.32(-2.55%)
May 04, 2022	50.09	51.94	49.83	51.78	3,324,079	+1.53(+3.04%)
May 03, 2022	50.09	50.92	49.53	50.25	2,433,070	+0.29(+0.57%)
May 02, 2022	48.97	50.06	48.12	49.96	3,228,529	-0.62(-1.22%)
Apr 29, 2022	50.27	52.80	49.82	50.58	5,276,141	+2.07(+4.26%)
Apr 28, 2022	48.01	48.66	47.60	48.51	2,966,015	+0.60(+1.25%)
Apr 27, 2022	48.65	48.99	47.82	47.91	2,718,101	-0.74(-1.52%)
Apr 26, 2022	50.25	50.36	48.49	48.65	3,053,045	-1.27(-2.54%)
Apr 25, 2022	49.91	51.19	48.88	49.92	4,631,883	-1.85(-3.57%)
Apr 22, 2022	52.38	53.02	51.37	51.77	3,606,969	-1.88(-3.50%)
Apr 21, 2022	56.14	56.14	53.22	53.64	3,686,537	-2.72(-4.82%)
Apr 20, 2022	55.60	56.52	55.32	56.36	2,095,964	+0.63(+1.12%)
Apr 19, 2022	56.60	57.41	55.24	55.74	2,796,160	-1.37(-2.40%)
Apr 18, 2022	57.60	58.32	57.10	57.11	3,158,374	-0.04(-0.08%)
Apr 14, 2022	56.70	57.37	56.22	57.15	2,486,542	+0.10(+0.18%)
Apr 13, 2022	56.89	57.51	56.37	57.05	3,300,275	+0.64(+1.14%)
Apr 12, 2022	56.18	57.58	55.82	56.41	4,333,390	+0.97(+1.75%)
Apr 11, 2022	57.10	57.47	55.12	55.43	3,361,272	-1.14(-2.01%)
Apr 08, 2022	55.15	56.63	54.99	56.57	3,459,587	+1.87(+3.41%)
Apr 07, 2022	54.64	55.17	54.37	54.70	2,373,947	+0.18(+0.33%)
Apr 06, 2022	54.64	55.42	53.68	54.52	2,887,422	+0.02(+0.03%)
Apr 05, 2022	55.40	56.65	54.36	54.50	4,645,672	-0.56(-1.03%)
Apr 04, 2022	55.37	55.82	54.38	55.07	3,678,697	+0.10(+0.19%)